Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Dec-2024
Day Change Summary
Previous Current
29-Nov-2024 02-Dec-2024 Change Change % Previous Week
Open 1.488677 1.750862 0.262185 17.6% 1.449706
High 1.776010 2.858128 1.082118 60.9% 1.776010
Low 1.482773 1.740015 0.257242 17.3% 1.284917
Close 1.751450 2.715787 0.964337 55.1% 1.751450
Range 0.293237 1.118113 0.824876 281.3% 0.491093
ATR 0.137624 0.207659 0.070035 50.9% 0.000000
Volume 343,916,545 7,676,756 -336,239,789 -97.8% 801,134,587
Daily Pivots for day following 02-Dec-2024
Classic Woodie Camarilla DeMark
R4 5.792316 5.372164 3.330749
R3 4.674203 4.254051 3.023268
R2 3.556090 3.556090 2.920774
R1 3.135938 3.135938 2.818281 3.346014
PP 2.437977 2.437977 2.437977 2.543015
S1 2.017825 2.017825 2.613293 2.227901
S2 1.319864 1.319864 2.510800
S3 0.201751 0.899712 2.408306
S4 -0.916362 -0.218401 2.100825
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 3.077405 2.905520 2.021551
R3 2.586312 2.414427 1.886501
R2 2.095219 2.095219 1.841484
R1 1.923334 1.923334 1.796467 2.009277
PP 1.604126 1.604126 1.604126 1.647097
S1 1.432241 1.432241 1.706433 1.518184
S2 1.113033 1.113033 1.661416
S3 0.621940 0.941148 1.616399
S4 0.130847 0.450055 1.481349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.858128 1.284917 1.573211 57.9% 0.417551 15.4% 91% True False 161,762,268
10 2.858128 0.879169 1.978959 72.9% 0.309397 11.4% 93% True False 180,346,030
20 2.858128 0.492311 2.365817 87.1% 0.193756 7.1% 94% True False 135,831,910
40 2.858128 0.490490 2.367638 87.2% 0.106491 3.9% 94% True False 91,857,609
60 2.858128 0.490490 2.367638 87.2% 0.080926 3.0% 94% True False 85,482,438
80 2.858128 0.490490 2.367638 87.2% 0.067734 2.5% 94% True False 83,305,794
100 2.858128 0.433344 2.424784 89.3% 0.065818 2.4% 94% True False 90,352,748
120 2.858128 0.387886 2.470242 91.0% 0.058499 2.2% 94% True False 90,290,644
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036279
Widest range in 1745 trading days
Fibonacci Retracements and Extensions
4.250 7.610108
2.618 5.785348
1.618 4.667235
1.000 3.976241
0.618 3.549122
HIGH 2.858128
0.618 2.431009
0.500 2.299072
0.382 2.167134
LOW 1.740015
0.618 1.049021
1.000 0.621902
1.618 -0.069092
2.618 -1.187205
4.250 -3.011965
Fisher Pivots for day following 02-Dec-2024
Pivot 1 day 3 day
R1 2.576882 2.512708
PP 2.437977 2.309628
S1 2.299072 2.106549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.