Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Nov-2024
Day Change Summary
Previous Current
27-Nov-2024 29-Nov-2024 Change Change % Previous Week
Open 1.401014 1.488677 0.087663 6.3% 1.449706
High 1.520974 1.776010 0.255036 16.8% 1.776010
Low 1.354970 1.482773 0.127803 9.4% 1.284917
Close 1.494080 1.751450 0.257370 17.2% 1.751450
Range 0.166004 0.293237 0.127233 76.6% 0.491093
ATR 0.125654 0.137624 0.011970 9.5% 0.000000
Volume 201,528,057 343,916,545 142,388,488 70.7% 801,134,587
Daily Pivots for day following 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 2.549789 2.443856 1.912730
R3 2.256552 2.150619 1.832090
R2 1.963315 1.963315 1.805210
R1 1.857382 1.857382 1.778330 1.910349
PP 1.670078 1.670078 1.670078 1.696561
S1 1.564145 1.564145 1.724570 1.617112
S2 1.376841 1.376841 1.697690
S3 1.083604 1.270908 1.670810
S4 0.790367 0.977671 1.590170
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 3.077405 2.905520 2.021551
R3 2.586312 2.414427 1.886501
R2 2.095219 2.095219 1.841484
R1 1.923334 1.923334 1.796467 2.009277
PP 1.604126 1.604126 1.604126 1.647097
S1 1.432241 1.432241 1.706433 1.518184
S2 1.113033 1.113033 1.661416
S3 0.621940 0.941148 1.616399
S4 0.130847 0.450055 1.481349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.776010 1.193262 0.582748 33.3% 0.254927 14.6% 96% True False 255,819,672
10 1.776010 0.759043 1.016967 58.1% 0.214151 12.2% 98% True False 197,779,521
20 1.776010 0.492311 1.283699 73.3% 0.138881 7.9% 98% True False 139,927,456
40 1.776010 0.490490 1.285520 73.4% 0.079125 4.5% 98% True False 94,606,373
60 1.776010 0.490490 1.285520 73.4% 0.062977 3.6% 98% True False 85,354,690
80 1.776010 0.490490 1.285520 73.4% 0.054538 3.1% 98% True False 86,515,337
100 1.776010 0.433344 1.342666 76.7% 0.054797 3.1% 98% True False 91,560,986
120 1.776010 0.387886 1.388124 79.3% 0.049410 2.8% 98% True False 91,154,003
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041688
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.022267
2.618 2.543704
1.618 2.250467
1.000 2.069247
0.618 1.957230
HIGH 1.776010
0.618 1.663993
0.500 1.629392
0.382 1.594790
LOW 1.482773
0.618 1.301553
1.000 1.189536
1.618 1.008316
2.618 0.715079
4.250 0.236516
Fisher Pivots for day following 29-Nov-2024
Pivot 1 day 3 day
R1 1.710764 1.677788
PP 1.670078 1.604126
S1 1.629392 1.530464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.