Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 1.429148 1.401014 -0.028134 -2.0% 0.918304
High 1.457722 1.520974 0.063252 4.3% 1.498251
Low 1.284917 1.354970 0.070053 5.5% 0.879169
Close 1.400732 1.494080 0.093348 6.7% 1.449760
Range 0.172805 0.166004 -0.006801 -3.9% 0.619082
ATR 0.122550 0.125654 0.003104 2.5% 0.000000
Volume 252,748,655 201,528,057 -51,220,598 -20.3% 994,648,963
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.954687 1.890387 1.585382
R3 1.788683 1.724383 1.539731
R2 1.622679 1.622679 1.524514
R1 1.558379 1.558379 1.509297 1.590529
PP 1.456675 1.456675 1.456675 1.472750
S1 1.392375 1.392375 1.478863 1.424525
S2 1.290671 1.290671 1.463646
S3 1.124667 1.226371 1.448429
S4 0.958663 1.060367 1.402778
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 3.132973 2.910448 1.790255
R3 2.513891 2.291366 1.620008
R2 1.894809 1.894809 1.563258
R1 1.672284 1.672284 1.506509 1.783547
PP 1.275727 1.275727 1.275727 1.331358
S1 1.053202 1.053202 1.393011 1.164465
S2 0.656645 0.656645 1.336262
S3 0.037563 0.434120 1.279512
S4 -0.581519 -0.184962 1.109265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.628087 1.081319 0.546768 36.6% 0.227462 15.2% 75% False False 240,624,870
10 1.628087 0.680738 0.947349 63.4% 0.200676 13.4% 86% False False 163,708,829
20 1.628087 0.492311 1.135776 76.0% 0.125342 8.4% 88% False False 126,379,652
40 1.628087 0.490490 1.137597 76.1% 0.073417 4.9% 88% False False 91,273,457
60 1.628087 0.490490 1.137597 76.1% 0.058430 3.9% 88% False False 79,850,123
80 1.628087 0.490490 1.137597 76.1% 0.052578 3.5% 88% False False 84,980,020
100 1.628087 0.431320 1.196767 80.1% 0.051976 3.5% 89% False False 89,352,663
120 1.628087 0.387886 1.240201 83.0% 0.047096 3.2% 89% False False 88,295,481
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041301
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.226491
2.618 1.955572
1.618 1.789568
1.000 1.686978
0.618 1.623564
HIGH 1.520974
0.618 1.457560
0.500 1.437972
0.382 1.418384
LOW 1.354970
0.618 1.252380
1.000 1.188966
1.618 1.086376
2.618 0.920372
4.250 0.649453
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 1.475377 1.481554
PP 1.456675 1.469028
S1 1.437972 1.456502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.