Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Nov-2024
Day Change Summary
Previous Current
25-Nov-2024 26-Nov-2024 Change Change % Previous Week
Open 1.449706 1.429148 -0.020558 -1.4% 0.918304
High 1.628087 1.457722 -0.170365 -10.5% 1.498251
Low 1.290489 1.284917 -0.005572 -0.4% 0.879169
Close 1.429172 1.400732 -0.028440 -2.0% 1.449760
Range 0.337598 0.172805 -0.164793 -48.8% 0.619082
ATR 0.118684 0.122550 0.003866 3.3% 0.000000
Volume 2,941,330 252,748,655 249,807,325 8,493.0% 994,648,963
Daily Pivots for day following 26-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.899539 1.822940 1.495775
R3 1.726734 1.650135 1.448253
R2 1.553929 1.553929 1.432413
R1 1.477330 1.477330 1.416572 1.429227
PP 1.381124 1.381124 1.381124 1.357072
S1 1.304525 1.304525 1.384892 1.256422
S2 1.208319 1.208319 1.369051
S3 1.035514 1.131720 1.353211
S4 0.862709 0.958915 1.305689
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 3.132973 2.910448 1.790255
R3 2.513891 2.291366 1.620008
R2 1.894809 1.894809 1.563258
R1 1.672284 1.672284 1.506509 1.783547
PP 1.275727 1.275727 1.275727 1.331358
S1 1.053202 1.053202 1.393011 1.164465
S2 0.656645 0.656645 1.336262
S3 0.037563 0.434120 1.279512
S4 -0.581519 -0.184962 1.109265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.628087 1.062718 0.565369 40.4% 0.211473 15.1% 60% False False 217,321,696
10 1.628087 0.642533 0.985554 70.4% 0.194391 13.9% 77% False False 170,221,918
20 1.628087 0.492311 1.135776 81.1% 0.117502 8.4% 80% False False 119,542,767
40 1.628087 0.490490 1.137597 81.2% 0.070311 5.0% 80% False False 88,985,889
60 1.628087 0.490490 1.137597 81.2% 0.056171 4.0% 80% False False 77,753,702
80 1.628087 0.488505 1.139582 81.4% 0.050888 3.6% 80% False False 84,132,818
100 1.628087 0.427326 1.200761 85.7% 0.050421 3.6% 81% False False 88,336,007
120 1.628087 0.387886 1.240201 88.5% 0.046234 3.3% 82% False False 88,065,483
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039081
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.192143
2.618 1.910125
1.618 1.737320
1.000 1.630527
0.618 1.564515
HIGH 1.457722
0.618 1.391710
0.500 1.371320
0.382 1.350929
LOW 1.284917
0.618 1.178124
1.000 1.112112
1.618 1.005319
2.618 0.832514
4.250 0.550496
Fisher Pivots for day following 26-Nov-2024
Pivot 1 day 3 day
R1 1.390928 1.410675
PP 1.381124 1.407360
S1 1.371320 1.404046

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.