Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary
Previous Current
22-Nov-2024 25-Nov-2024 Change Change % Previous Week
Open 1.193899 1.449706 0.255807 21.4% 0.918304
High 1.498251 1.628087 0.129836 8.7% 1.498251
Low 1.193262 1.290489 0.097227 8.1% 0.879169
Close 1.449760 1.429172 -0.020588 -1.4% 1.449760
Range 0.304989 0.337598 0.032609 10.7% 0.619082
ATR 0.101845 0.118684 0.016840 16.5% 0.000000
Volume 477,963,775 2,941,330 -475,022,445 -99.4% 994,648,963
Daily Pivots for day following 25-Nov-2024
Classic Woodie Camarilla DeMark
R4 2.462043 2.283206 1.614851
R3 2.124445 1.945608 1.522011
R2 1.786847 1.786847 1.491065
R1 1.608010 1.608010 1.460118 1.528630
PP 1.449249 1.449249 1.449249 1.409559
S1 1.270412 1.270412 1.398226 1.191032
S2 1.111651 1.111651 1.367279
S3 0.774053 0.932814 1.336333
S4 0.436455 0.595216 1.243493
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 3.132973 2.910448 1.790255
R3 2.513891 2.291366 1.620008
R2 1.894809 1.894809 1.563258
R1 1.672284 1.672284 1.506509 1.783547
PP 1.275727 1.275727 1.275727 1.331358
S1 1.053202 1.053202 1.393011 1.164465
S2 0.656645 0.656645 1.336262
S3 0.037563 0.434120 1.279512
S4 -0.581519 -0.184962 1.109265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.628087 1.062718 0.565369 39.6% 0.192198 13.4% 65% True False 199,513,009
10 1.628087 0.597287 1.030800 72.1% 0.191275 13.4% 81% True False 161,170,926
20 1.628087 0.492311 1.135776 79.5% 0.109566 7.7% 82% True False 110,399,911
40 1.628087 0.490490 1.137597 79.6% 0.067348 4.7% 83% True False 85,953,598
60 1.628087 0.490490 1.137597 79.6% 0.053524 3.7% 83% True False 74,512,702
80 1.628087 0.433344 1.194743 83.6% 0.050532 3.5% 83% True False 81,007,020
100 1.628087 0.404121 1.223966 85.6% 0.049152 3.4% 84% True False 85,820,989
120 1.628087 0.387886 1.240201 86.8% 0.044889 3.1% 84% True False 86,763,359
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037957
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.062879
2.618 2.511919
1.618 2.174321
1.000 1.965685
0.618 1.836723
HIGH 1.628087
0.618 1.499125
0.500 1.459288
0.382 1.419451
LOW 1.290489
0.618 1.081853
1.000 0.952891
1.618 0.744255
2.618 0.406657
4.250 -0.144303
Fisher Pivots for day following 25-Nov-2024
Pivot 1 day 3 day
R1 1.459288 1.404349
PP 1.449249 1.379526
S1 1.439211 1.354703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.