Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 1.105436 1.193899 0.088463 8.0% 0.918304
High 1.237231 1.498251 0.261020 21.1% 1.498251
Low 1.081319 1.193262 0.111943 10.4% 0.879169
Close 1.193406 1.449760 0.256354 21.5% 1.449760
Range 0.155912 0.304989 0.149077 95.6% 0.619082
ATR 0.086218 0.101845 0.015626 18.1% 0.000000
Volume 267,942,535 477,963,775 210,021,240 78.4% 994,648,963
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 2.295391 2.177565 1.617504
R3 1.990402 1.872576 1.533632
R2 1.685413 1.685413 1.505675
R1 1.567587 1.567587 1.477717 1.626500
PP 1.380424 1.380424 1.380424 1.409881
S1 1.262598 1.262598 1.421803 1.321511
S2 1.075435 1.075435 1.393845
S3 0.770446 0.957609 1.365888
S4 0.465457 0.652620 1.282016
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 3.132973 2.910448 1.790255
R3 2.513891 2.291366 1.620008
R2 1.894809 1.894809 1.563258
R1 1.672284 1.672284 1.506509 1.783547
PP 1.275727 1.275727 1.275727 1.331358
S1 1.053202 1.053202 1.393011 1.164465
S2 0.656645 0.656645 1.336262
S3 0.037563 0.434120 1.279512
S4 -0.581519 -0.184962 1.109265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.498251 0.879169 0.619082 42.7% 0.201242 13.9% 92% True False 198,929,792
10 1.498251 0.544451 0.953800 65.8% 0.166199 11.5% 95% True False 160,878,330
20 1.498251 0.490490 1.007761 69.5% 0.094214 6.5% 95% True False 110,253,093
40 1.498251 0.490490 1.007761 69.5% 0.060829 4.2% 95% True False 85,906,876
60 1.498251 0.490490 1.007761 69.5% 0.048226 3.3% 95% True False 76,062,474
80 1.498251 0.433344 1.064907 73.5% 0.046963 3.2% 95% True False 82,813,831
100 1.498251 0.387886 1.110365 76.6% 0.046367 3.2% 96% True False 87,793,430
120 1.498251 0.387886 1.110365 76.6% 0.042146 2.9% 96% True False 87,545,672
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022843
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.794454
2.618 2.296712
1.618 1.991723
1.000 1.803240
0.618 1.686734
HIGH 1.498251
0.618 1.381745
0.500 1.345757
0.382 1.309768
LOW 1.193262
0.618 1.004779
1.000 0.888273
1.618 0.699790
2.618 0.394801
4.250 -0.102941
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 1.415092 1.393335
PP 1.380424 1.336910
S1 1.345757 1.280485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.