Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 1.084730 1.105436 0.020706 1.9% 0.552526
High 1.148778 1.237231 0.088453 7.7% 0.924703
Low 1.062718 1.081319 0.018601 1.8% 0.544451
Close 1.105325 1.193406 0.088081 8.0% 0.917889
Range 0.086060 0.155912 0.069852 81.2% 0.380252
ATR 0.080857 0.086218 0.005361 6.6% 0.000000
Volume 85,012,187 267,942,535 182,930,348 215.2% 614,134,341
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.638388 1.571809 1.279158
R3 1.482476 1.415897 1.236282
R2 1.326564 1.326564 1.221990
R1 1.259985 1.259985 1.207698 1.293275
PP 1.170652 1.170652 1.170652 1.187297
S1 1.104073 1.104073 1.179114 1.137363
S2 1.014740 1.014740 1.164822
S3 0.858828 0.948161 1.150530
S4 0.702916 0.792249 1.107654
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.936437 1.807415 1.127028
R3 1.556185 1.427163 1.022458
R2 1.175933 1.175933 0.987602
R1 1.046911 1.046911 0.952745 1.111422
PP 0.795681 0.795681 0.795681 0.827937
S1 0.666659 0.666659 0.883033 0.731170
S2 0.415429 0.415429 0.848176
S3 0.035177 0.286407 0.813320
S4 -0.345075 -0.093845 0.708750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.261985 0.759043 0.502942 42.1% 0.173376 14.5% 86% False False 139,739,370
10 1.261985 0.541793 0.720192 60.3% 0.137524 11.5% 90% False False 113,102,176
20 1.261985 0.490490 0.771495 64.6% 0.080147 6.7% 91% False False 87,072,211
40 1.261985 0.490490 0.771495 64.6% 0.053562 4.5% 91% False False 73,958,015
60 1.261985 0.490490 0.771495 64.6% 0.043441 3.6% 91% False False 69,580,081
80 1.261985 0.433344 0.828641 69.4% 0.043969 3.7% 92% False False 78,694,416
100 1.261985 0.387886 0.874099 73.2% 0.043565 3.7% 92% False False 84,235,726
120 1.261985 0.387886 0.874099 73.2% 0.039705 3.3% 92% False False 84,337,182
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023292
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.899857
2.618 1.645409
1.618 1.489497
1.000 1.393143
0.618 1.333585
HIGH 1.237231
0.618 1.177673
0.500 1.159275
0.382 1.140877
LOW 1.081319
0.618 0.984965
1.000 0.925407
1.618 0.829053
2.618 0.673141
4.250 0.418693
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 1.182029 1.178929
PP 1.170652 1.164452
S1 1.159275 1.149975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.