Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Nov-2024
Day Change Summary
Previous Current
18-Nov-2024 19-Nov-2024 Change Change % Previous Week
Open 0.918304 1.120625 0.202321 22.0% 0.552526
High 1.261985 1.146931 -0.115054 -9.1% 0.924703
Low 0.879169 1.070499 0.191330 21.8% 0.544451
Close 1.120625 1.084730 -0.035895 -3.2% 0.917889
Range 0.382816 0.076432 -0.306384 -80.0% 0.380252
ATR 0.080767 0.080457 -0.000310 -0.4% 0.000000
Volume 25,246 163,705,220 163,679,974 648,340.2% 614,134,341
Daily Pivots for day following 19-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.330016 1.283805 1.126768
R3 1.253584 1.207373 1.105749
R2 1.177152 1.177152 1.098743
R1 1.130941 1.130941 1.091736 1.115831
PP 1.100720 1.100720 1.100720 1.093165
S1 1.054509 1.054509 1.077724 1.039399
S2 1.024288 1.024288 1.070717
S3 0.947856 0.978077 1.063711
S4 0.871424 0.901645 1.042692
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.936437 1.807415 1.127028
R3 1.556185 1.427163 1.022458
R2 1.175933 1.175933 0.987602
R1 1.046911 1.046911 0.952745 1.111422
PP 0.795681 0.795681 0.795681 0.827937
S1 0.666659 0.666659 0.883033 0.731170
S2 0.415429 0.415429 0.848176
S3 0.035177 0.286407 0.813320
S4 -0.345075 -0.093845 0.708750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.261985 0.642533 0.619452 57.1% 0.177310 16.3% 71% False False 123,122,140
10 1.261985 0.510001 0.751984 69.3% 0.120770 11.1% 76% False False 100,647,234
20 1.261985 0.490490 0.771495 71.1% 0.069730 6.4% 77% False False 72,839,875
40 1.261985 0.490490 0.771495 71.1% 0.048354 4.5% 77% False False 69,106,334
60 1.261985 0.490490 0.771495 71.1% 0.040299 3.7% 77% False False 67,106,007
80 1.261985 0.433344 0.828641 76.4% 0.041910 3.9% 79% False False 77,934,715
100 1.261985 0.387886 0.874099 80.6% 0.041421 3.8% 80% False False 81,608,099
120 1.261985 0.387886 0.874099 80.6% 0.037912 3.5% 80% False False 82,221,955
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019447
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.471767
2.618 1.347030
1.618 1.270598
1.000 1.223363
0.618 1.194166
HIGH 1.146931
0.618 1.117734
0.500 1.108715
0.382 1.099696
LOW 1.070499
0.618 1.023264
1.000 0.994067
1.618 0.946832
2.618 0.870400
4.250 0.745663
Fisher Pivots for day following 19-Nov-2024
Pivot 1 day 3 day
R1 1.108715 1.059991
PP 1.100720 1.035253
S1 1.092725 1.010514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.