Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Nov-2024
Day Change Summary
Previous Current
15-Nov-2024 18-Nov-2024 Change Change % Previous Week
Open 0.823976 0.918304 0.094328 11.4% 0.552526
High 0.924703 1.261985 0.337282 36.5% 0.924703
Low 0.759043 0.879169 0.120126 15.8% 0.544451
Close 0.917889 1.120625 0.202736 22.1% 0.917889
Range 0.165660 0.382816 0.217156 131.1% 0.380252
ATR 0.057532 0.080767 0.023235 40.4% 0.000000
Volume 182,011,664 25,246 -181,986,418 -100.0% 614,134,341
Daily Pivots for day following 18-Nov-2024
Classic Woodie Camarilla DeMark
R4 2.235708 2.060982 1.331174
R3 1.852892 1.678166 1.225899
R2 1.470076 1.470076 1.190808
R1 1.295350 1.295350 1.155716 1.382713
PP 1.087260 1.087260 1.087260 1.130941
S1 0.912534 0.912534 1.085534 0.999897
S2 0.704444 0.704444 1.050442
S3 0.321628 0.529718 1.015351
S4 -0.061188 0.146902 0.910076
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.936437 1.807415 1.127028
R3 1.556185 1.427163 1.022458
R2 1.175933 1.175933 0.987602
R1 1.046911 1.046911 0.952745 1.111422
PP 0.795681 0.795681 0.795681 0.827937
S1 0.666659 0.666659 0.883033 0.731170
S2 0.415429 0.415429 0.848176
S3 0.035177 0.286407 0.813320
S4 -0.345075 -0.093845 0.708750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.261985 0.597287 0.664698 59.3% 0.190352 17.0% 79% True False 122,828,843
10 1.261985 0.507007 0.754978 67.4% 0.113899 10.2% 81% True False 91,261,351
20 1.261985 0.490490 0.771495 68.8% 0.066900 6.0% 82% True False 67,373,546
40 1.261985 0.490490 0.771495 68.8% 0.046714 4.2% 82% True False 66,644,210
60 1.261985 0.490490 0.771495 68.8% 0.039867 3.6% 82% True False 64,392,012
80 1.261985 0.433344 0.828641 73.9% 0.041320 3.7% 83% True False 75,899,646
100 1.261985 0.387886 0.874099 78.0% 0.040762 3.6% 84% True False 81,072,215
120 1.261985 0.387886 0.874099 78.0% 0.037401 3.3% 84% True False 81,684,997
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016958
Widest range in 341 trading days
Fibonacci Retracements and Extensions
4.250 2.888953
2.618 2.264197
1.618 1.881381
1.000 1.644801
0.618 1.498565
HIGH 1.261985
0.618 1.115749
0.500 1.070577
0.382 1.025405
LOW 0.879169
0.618 0.642589
1.000 0.496353
1.618 0.259773
2.618 -0.123043
4.250 -0.747799
Fisher Pivots for day following 18-Nov-2024
Pivot 1 day 3 day
R1 1.103942 1.070871
PP 1.087260 1.021116
S1 1.070577 0.971362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.