Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 0.682769 0.823976 0.141207 20.7% 0.552526
High 0.839225 0.924703 0.085478 10.2% 0.924703
Low 0.680738 0.759043 0.078305 11.5% 0.544451
Close 0.823978 0.917889 0.093911 11.4% 0.917889
Range 0.158487 0.165660 0.007173 4.5% 0.380252
ATR 0.049215 0.057532 0.008318 16.9% 0.000000
Volume 3,209,629 182,011,664 178,802,035 5,570.8% 614,134,341
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.364192 1.306700 1.009002
R3 1.198532 1.141040 0.963446
R2 1.032872 1.032872 0.948260
R1 0.975380 0.975380 0.933075 1.004126
PP 0.867212 0.867212 0.867212 0.881585
S1 0.809720 0.809720 0.902704 0.838466
S2 0.701552 0.701552 0.887518
S3 0.535892 0.644060 0.872333
S4 0.370232 0.478400 0.826776
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.936437 1.807415 1.127028
R3 1.556185 1.427163 1.022458
R2 1.175933 1.175933 0.987602
R1 1.046911 1.046911 0.952745 1.111422
PP 0.795681 0.795681 0.795681 0.827937
S1 0.666659 0.666659 0.883033 0.731170
S2 0.415429 0.415429 0.848176
S3 0.035177 0.286407 0.813320
S4 -0.345075 -0.093845 0.708750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.924703 0.544451 0.380252 41.4% 0.131157 14.3% 98% True False 122,826,868
10 0.924703 0.492311 0.432392 47.1% 0.078115 8.5% 98% True False 91,317,790
20 0.924703 0.490490 0.434213 47.3% 0.048884 5.3% 98% True False 67,381,146
40 0.924703 0.490490 0.434213 47.3% 0.037949 4.1% 98% True False 66,659,773
60 0.924703 0.490490 0.434213 47.3% 0.033837 3.7% 98% True False 66,229,513
80 0.924703 0.433344 0.491359 53.5% 0.036813 4.0% 99% True False 77,314,971
100 0.924703 0.387886 0.536817 58.5% 0.037046 4.0% 99% True False 82,080,264
120 0.924703 0.387886 0.536817 58.5% 0.034300 3.7% 99% True False 82,449,913
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013250
Widest range in 340 trading days
Fibonacci Retracements and Extensions
4.250 1.628758
2.618 1.358401
1.618 1.192741
1.000 1.090363
0.618 1.027081
HIGH 0.924703
0.618 0.861421
0.500 0.841873
0.382 0.822325
LOW 0.759043
0.618 0.656665
1.000 0.593383
1.618 0.491005
2.618 0.325345
4.250 0.054988
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 0.892550 0.873132
PP 0.867212 0.828375
S1 0.841873 0.783618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.