Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 0.721840 0.682769 -0.039071 -5.4% 0.515226
High 0.745686 0.839225 0.093539 12.5% 0.577746
Low 0.642533 0.680738 0.038205 5.9% 0.492311
Close 0.682769 0.823978 0.141209 20.7% 0.552288
Range 0.103153 0.158487 0.055334 53.6% 0.085435
ATR 0.040809 0.049215 0.008406 20.6% 0.000000
Volume 266,658,942 3,209,629 -263,449,313 -98.8% 299,043,559
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.256775 1.198863 0.911146
R3 1.098288 1.040376 0.867562
R2 0.939801 0.939801 0.853034
R1 0.881889 0.881889 0.838506 0.910845
PP 0.781314 0.781314 0.781314 0.795792
S1 0.723402 0.723402 0.809450 0.752358
S2 0.622827 0.622827 0.794922
S3 0.464340 0.564915 0.780394
S4 0.305853 0.406428 0.736810
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.797087 0.760122 0.599277
R3 0.711652 0.674687 0.575783
R2 0.626217 0.626217 0.567951
R1 0.589252 0.589252 0.560120 0.607735
PP 0.540782 0.540782 0.540782 0.550023
S1 0.503817 0.503817 0.544456 0.522300
S2 0.455347 0.455347 0.536625
S3 0.369912 0.418382 0.528793
S4 0.284477 0.332947 0.505299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.839225 0.541793 0.297432 36.1% 0.101673 12.3% 95% True False 86,464,983
10 0.839225 0.492311 0.346914 42.1% 0.063611 7.7% 96% True False 82,075,391
20 0.839225 0.490490 0.348735 42.3% 0.041232 5.0% 96% True False 62,370,574
40 0.839225 0.490490 0.348735 42.3% 0.034198 4.2% 96% True False 64,245,361
60 0.839225 0.490490 0.348735 42.3% 0.031263 3.8% 96% True False 64,700,089
80 0.839225 0.433344 0.405881 49.3% 0.035261 4.3% 96% True False 77,097,602
100 0.839225 0.387886 0.451339 54.8% 0.035513 4.3% 97% True False 81,318,372
120 0.839225 0.387886 0.451339 54.8% 0.033043 4.0% 97% True False 81,611,450
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007171
Widest range in 339 trading days
Fibonacci Retracements and Extensions
4.250 1.512795
2.618 1.254144
1.618 1.095657
1.000 0.997712
0.618 0.937170
HIGH 0.839225
0.618 0.778683
0.500 0.759982
0.382 0.741280
LOW 0.680738
0.618 0.582793
1.000 0.522251
1.618 0.424306
2.618 0.265819
4.250 0.007168
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 0.802646 0.788737
PP 0.781314 0.753497
S1 0.759982 0.718256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.