Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Nov-2024
Day Change Summary
Previous Current
12-Nov-2024 13-Nov-2024 Change Change % Previous Week
Open 0.614624 0.721840 0.107216 17.4% 0.515226
High 0.738931 0.745686 0.006755 0.9% 0.577746
Low 0.597287 0.642533 0.045246 7.6% 0.492311
Close 0.722620 0.682769 -0.039851 -5.5% 0.552288
Range 0.141644 0.103153 -0.038491 -27.2% 0.085435
ATR 0.036014 0.040809 0.004796 13.3% 0.000000
Volume 162,238,738 266,658,942 104,420,204 64.4% 299,043,559
Daily Pivots for day following 13-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.999788 0.944432 0.739503
R3 0.896635 0.841279 0.711136
R2 0.793482 0.793482 0.701680
R1 0.738126 0.738126 0.692225 0.714228
PP 0.690329 0.690329 0.690329 0.678380
S1 0.634973 0.634973 0.673313 0.611075
S2 0.587176 0.587176 0.663858
S3 0.484023 0.531820 0.654402
S4 0.380870 0.428667 0.626035
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.797087 0.760122 0.599277
R3 0.711652 0.674687 0.575783
R2 0.626217 0.626217 0.567951
R1 0.589252 0.589252 0.560120 0.607735
PP 0.540782 0.540782 0.540782 0.550023
S1 0.503817 0.503817 0.544456 0.522300
S2 0.455347 0.455347 0.536625
S3 0.369912 0.418382 0.528793
S4 0.284477 0.332947 0.505299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.745686 0.538365 0.207321 30.4% 0.077851 11.4% 70% True False 108,717,953
10 0.745686 0.492311 0.253375 37.1% 0.050008 7.3% 75% True False 89,050,475
20 0.745686 0.490490 0.255196 37.4% 0.034496 5.1% 75% True False 63,046,224
40 0.745686 0.490490 0.255196 37.4% 0.030653 4.5% 75% True False 66,343,940
60 0.745686 0.490490 0.255196 37.4% 0.028935 4.2% 75% True False 66,379,700
80 0.745686 0.433344 0.312342 45.7% 0.033781 4.9% 80% True False 78,783,729
100 0.745686 0.387886 0.357800 52.4% 0.034051 5.0% 82% True False 81,295,793
120 0.745686 0.387886 0.357800 52.4% 0.031894 4.7% 82% True False 82,447,336
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.184086
2.618 1.015741
1.618 0.912588
1.000 0.848839
0.618 0.809435
HIGH 0.745686
0.618 0.706282
0.500 0.694110
0.382 0.681937
LOW 0.642533
0.618 0.578784
1.000 0.539380
1.618 0.475631
2.618 0.372478
4.250 0.204133
Fisher Pivots for day following 13-Nov-2024
Pivot 1 day 3 day
R1 0.694110 0.670202
PP 0.690329 0.657635
S1 0.686549 0.645069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.