Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Nov-2024
Day Change Summary
Previous Current
11-Nov-2024 12-Nov-2024 Change Change % Previous Week
Open 0.552526 0.614624 0.062098 11.2% 0.515226
High 0.631292 0.738931 0.107639 17.1% 0.577746
Low 0.544451 0.597287 0.052836 9.7% 0.492311
Close 0.613046 0.722620 0.109574 17.9% 0.552288
Range 0.086841 0.141644 0.054803 63.1% 0.085435
ATR 0.027888 0.036014 0.008125 29.1% 0.000000
Volume 15,368 162,238,738 162,223,370 1,055,591.9% 299,043,559
Daily Pivots for day following 12-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.111211 1.058560 0.800524
R3 0.969567 0.916916 0.761572
R2 0.827923 0.827923 0.748588
R1 0.775272 0.775272 0.735604 0.801598
PP 0.686279 0.686279 0.686279 0.699442
S1 0.633628 0.633628 0.709636 0.659954
S2 0.544635 0.544635 0.696652
S3 0.402991 0.491984 0.683668
S4 0.261347 0.350340 0.644716
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.797087 0.760122 0.599277
R3 0.711652 0.674687 0.575783
R2 0.626217 0.626217 0.567951
R1 0.589252 0.589252 0.560120 0.607735
PP 0.540782 0.540782 0.540782 0.550023
S1 0.503817 0.503817 0.544456 0.522300
S2 0.455347 0.455347 0.536625
S3 0.369912 0.418382 0.528793
S4 0.284477 0.332947 0.505299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.738931 0.510001 0.228930 31.7% 0.064231 8.9% 93% True False 78,172,328
10 0.738931 0.492311 0.246620 34.1% 0.040612 5.6% 93% True False 68,863,615
20 0.738931 0.490490 0.248441 34.4% 0.030184 4.2% 93% True False 53,186,589
40 0.738931 0.490490 0.248441 34.4% 0.028736 4.0% 93% True False 61,686,557
60 0.738931 0.490490 0.248441 34.4% 0.027659 3.8% 93% True False 63,922,280
80 0.738931 0.433344 0.305587 42.3% 0.032948 4.6% 95% True False 76,881,253
100 0.738931 0.387886 0.351045 48.6% 0.033303 4.6% 95% True False 78,640,276
120 0.738931 0.387886 0.351045 48.6% 0.031343 4.3% 95% True False 81,449,123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005034
Widest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 1.340918
2.618 1.109755
1.618 0.968111
1.000 0.880575
0.618 0.826467
HIGH 0.738931
0.618 0.684823
0.500 0.668109
0.382 0.651395
LOW 0.597287
0.618 0.509751
1.000 0.455643
1.618 0.368107
2.618 0.226463
4.250 -0.004700
Fisher Pivots for day following 12-Nov-2024
Pivot 1 day 3 day
R1 0.704450 0.695201
PP 0.686279 0.667781
S1 0.668109 0.640362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.