Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Nov-2024
Day Change Summary
Previous Current
08-Nov-2024 11-Nov-2024 Change Change % Previous Week
Open 0.554900 0.552526 -0.002374 -0.4% 0.515226
High 0.560031 0.631292 0.071261 12.7% 0.577746
Low 0.541793 0.544451 0.002658 0.5% 0.492311
Close 0.552288 0.613046 0.060758 11.0% 0.552288
Range 0.018238 0.086841 0.068603 376.2% 0.085435
ATR 0.023353 0.027888 0.004535 19.4% 0.000000
Volume 202,240 15,368 -186,872 -92.4% 299,043,559
Daily Pivots for day following 11-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.856786 0.821757 0.660809
R3 0.769945 0.734916 0.636927
R2 0.683104 0.683104 0.628967
R1 0.648075 0.648075 0.621006 0.665590
PP 0.596263 0.596263 0.596263 0.605020
S1 0.561234 0.561234 0.605086 0.578749
S2 0.509422 0.509422 0.597125
S3 0.422581 0.474393 0.589165
S4 0.335740 0.387552 0.565283
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.797087 0.760122 0.599277
R3 0.711652 0.674687 0.575783
R2 0.626217 0.626217 0.567951
R1 0.589252 0.589252 0.560120 0.607735
PP 0.540782 0.540782 0.540782 0.550023
S1 0.503817 0.503817 0.544456 0.522300
S2 0.455347 0.455347 0.536625
S3 0.369912 0.418382 0.528793
S4 0.284477 0.332947 0.505299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.631292 0.507007 0.124285 20.3% 0.037446 6.1% 85% True False 59,693,858
10 0.631292 0.492311 0.138981 22.7% 0.027858 4.5% 87% True False 59,628,896
20 0.631292 0.490490 0.140802 23.0% 0.024262 4.0% 87% True False 46,271,639
40 0.663227 0.490490 0.172737 28.2% 0.025550 4.2% 71% False False 59,402,130
60 0.663227 0.490490 0.172737 28.2% 0.026081 4.3% 71% False False 61,239,321
80 0.663227 0.433344 0.229883 37.5% 0.031849 5.2% 78% False False 74,869,039
100 0.663227 0.387886 0.275341 44.9% 0.032044 5.2% 82% False False 78,202,810
120 0.663227 0.387886 0.275341 44.9% 0.030282 4.9% 82% False False 80,097,134
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003455
Widest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 1.000366
2.618 0.858642
1.618 0.771801
1.000 0.718133
0.618 0.684960
HIGH 0.631292
0.618 0.598119
0.500 0.587872
0.382 0.577624
LOW 0.544451
0.618 0.490783
1.000 0.457610
1.618 0.403942
2.618 0.317101
4.250 0.175377
Fisher Pivots for day following 11-Nov-2024
Pivot 1 day 3 day
R1 0.604655 0.603640
PP 0.596263 0.594234
S1 0.587872 0.584829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.