Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Nov-2024
Day Change Summary
Previous Current
07-Nov-2024 08-Nov-2024 Change Change % Previous Week
Open 0.544042 0.554900 0.010858 2.0% 0.515226
High 0.577746 0.560031 -0.017715 -3.1% 0.577746
Low 0.538365 0.541793 0.003428 0.6% 0.492311
Close 0.554952 0.552288 -0.002664 -0.5% 0.552288
Range 0.039381 0.018238 -0.021143 -53.7% 0.085435
ATR 0.023747 0.023353 -0.000393 -1.7% 0.000000
Volume 114,474,477 202,240 -114,272,237 -99.8% 299,043,559
Daily Pivots for day following 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.606085 0.597424 0.562319
R3 0.587847 0.579186 0.557303
R2 0.569609 0.569609 0.555632
R1 0.560948 0.560948 0.553960 0.556160
PP 0.551371 0.551371 0.551371 0.548976
S1 0.542710 0.542710 0.550616 0.537922
S2 0.533133 0.533133 0.548944
S3 0.514895 0.524472 0.547273
S4 0.496657 0.506234 0.542257
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.797087 0.760122 0.599277
R3 0.711652 0.674687 0.575783
R2 0.626217 0.626217 0.567951
R1 0.589252 0.589252 0.560120 0.607735
PP 0.540782 0.540782 0.540782 0.550023
S1 0.503817 0.503817 0.544456 0.522300
S2 0.455347 0.455347 0.536625
S3 0.369912 0.418382 0.528793
S4 0.284477 0.332947 0.505299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.577746 0.492311 0.085435 15.5% 0.025073 4.5% 70% False False 59,808,711
10 0.577746 0.490490 0.087256 15.8% 0.022229 4.0% 71% False False 59,627,857
20 0.577746 0.490490 0.087256 15.8% 0.021220 3.8% 71% False False 46,312,587
40 0.663227 0.490490 0.172737 31.3% 0.024354 4.4% 36% False False 59,420,706
60 0.663227 0.490490 0.172737 31.3% 0.024906 4.5% 36% False False 62,982,944
80 0.663227 0.433344 0.229883 41.6% 0.031317 5.7% 52% False False 76,804,148
100 0.663227 0.387886 0.275341 49.9% 0.031307 5.7% 60% False False 79,256,871
120 0.663227 0.387886 0.275341 49.9% 0.029789 5.4% 60% False False 81,196,490
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003238
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.637543
2.618 0.607778
1.618 0.589540
1.000 0.578269
0.618 0.571302
HIGH 0.560031
0.618 0.553064
0.500 0.550912
0.382 0.548760
LOW 0.541793
0.618 0.530522
1.000 0.523555
1.618 0.512284
2.618 0.494046
4.250 0.464282
Fisher Pivots for day following 08-Nov-2024
Pivot 1 day 3 day
R1 0.551829 0.549483
PP 0.551371 0.546678
S1 0.550912 0.543874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.