Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Nov-2024
Day Change Summary
Previous Current
06-Nov-2024 07-Nov-2024 Change Change % Previous Week
Open 0.512004 0.544042 0.032038 6.3% 0.515144
High 0.545053 0.577746 0.032693 6.0% 0.530526
Low 0.510001 0.538365 0.028364 5.6% 0.490490
Close 0.544042 0.554952 0.010910 2.0% 0.515463
Range 0.035052 0.039381 0.004329 12.4% 0.040036
ATR 0.022544 0.023747 0.001203 5.3% 0.000000
Volume 113,930,821 114,474,477 543,656 0.5% 297,235,014
Daily Pivots for day following 07-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.675164 0.654439 0.576612
R3 0.635783 0.615058 0.565782
R2 0.596402 0.596402 0.562172
R1 0.575677 0.575677 0.558562 0.586040
PP 0.557021 0.557021 0.557021 0.562202
S1 0.536296 0.536296 0.551342 0.546659
S2 0.517640 0.517640 0.547732
S3 0.478259 0.496915 0.544122
S4 0.438878 0.457534 0.533292
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.632268 0.613901 0.537483
R3 0.592232 0.573865 0.526473
R2 0.552196 0.552196 0.522803
R1 0.533829 0.533829 0.519133 0.543013
PP 0.512160 0.512160 0.512160 0.516751
S1 0.493793 0.493793 0.511793 0.502977
S2 0.472124 0.472124 0.508123
S3 0.432088 0.453757 0.504453
S4 0.392052 0.413721 0.493443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.577746 0.492311 0.085435 15.4% 0.025550 4.6% 73% True False 77,685,799
10 0.577746 0.490490 0.087256 15.7% 0.022770 4.1% 74% True False 61,042,245
20 0.577746 0.490490 0.087256 15.7% 0.021029 3.8% 74% True False 50,992,317
40 0.663227 0.490490 0.172737 31.1% 0.024314 4.4% 37% False False 61,615,682
60 0.663227 0.490490 0.172737 31.1% 0.024972 4.5% 37% False False 64,652,187
80 0.663227 0.433344 0.229883 41.4% 0.032072 5.8% 53% False False 79,212,291
100 0.663227 0.387886 0.275341 49.6% 0.031474 5.7% 61% False False 80,623,664
120 0.663227 0.387886 0.275341 49.6% 0.029871 5.4% 61% False False 81,202,316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002910
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 0.745115
2.618 0.680845
1.618 0.641464
1.000 0.617127
0.618 0.602083
HIGH 0.577746
0.618 0.562702
0.500 0.558056
0.382 0.553409
LOW 0.538365
0.618 0.514028
1.000 0.498984
1.618 0.474647
2.618 0.435266
4.250 0.370996
Fisher Pivots for day following 07-Nov-2024
Pivot 1 day 3 day
R1 0.558056 0.550760
PP 0.557021 0.546568
S1 0.555987 0.542377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.