Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Nov-2024
Day Change Summary
Previous Current
05-Nov-2024 06-Nov-2024 Change Change % Previous Week
Open 0.513313 0.512004 -0.001309 -0.3% 0.515144
High 0.514723 0.545053 0.030330 5.9% 0.530526
Low 0.507007 0.510001 0.002994 0.6% 0.490490
Close 0.512004 0.544042 0.032038 6.3% 0.515463
Range 0.007716 0.035052 0.027336 354.3% 0.040036
ATR 0.021582 0.022544 0.000962 4.5% 0.000000
Volume 69,846,385 113,930,821 44,084,436 63.1% 297,235,014
Daily Pivots for day following 06-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.638188 0.626167 0.563321
R3 0.603136 0.591115 0.553681
R2 0.568084 0.568084 0.550468
R1 0.556063 0.556063 0.547255 0.562074
PP 0.533032 0.533032 0.533032 0.536037
S1 0.521011 0.521011 0.540829 0.527022
S2 0.497980 0.497980 0.537616
S3 0.462928 0.485959 0.534403
S4 0.427876 0.450907 0.524763
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.632268 0.613901 0.537483
R3 0.592232 0.573865 0.526473
R2 0.552196 0.552196 0.522803
R1 0.533829 0.533829 0.519133 0.543013
PP 0.512160 0.512160 0.512160 0.516751
S1 0.493793 0.493793 0.511793 0.502977
S2 0.472124 0.472124 0.508123
S3 0.432088 0.453757 0.504453
S4 0.392052 0.413721 0.493443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.545053 0.492311 0.052742 9.7% 0.022164 4.1% 98% True False 69,382,997
10 0.545053 0.490490 0.054563 10.0% 0.019793 3.6% 98% True False 56,350,128
20 0.566182 0.490490 0.075692 13.9% 0.020187 3.7% 71% False False 50,170,978
40 0.663227 0.490490 0.172737 31.8% 0.024607 4.5% 31% False False 61,714,314
60 0.663227 0.490490 0.172737 31.8% 0.024594 4.5% 31% False False 64,452,481
80 0.663227 0.433344 0.229883 42.3% 0.032311 5.9% 48% False False 78,759,857
100 0.663227 0.387886 0.275341 50.6% 0.031585 5.8% 57% False False 79,491,868
120 0.663227 0.387886 0.275341 50.6% 0.029672 5.5% 57% False False 81,117,897
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002473
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 0.694024
2.618 0.636819
1.618 0.601767
1.000 0.580105
0.618 0.566715
HIGH 0.545053
0.618 0.531663
0.500 0.527527
0.382 0.523391
LOW 0.510001
0.618 0.488339
1.000 0.474949
1.618 0.453287
2.618 0.418235
4.250 0.361030
Fisher Pivots for day following 06-Nov-2024
Pivot 1 day 3 day
R1 0.538537 0.535589
PP 0.533032 0.527135
S1 0.527527 0.518682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.