Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Nov-2024
Day Change Summary
Previous Current
04-Nov-2024 05-Nov-2024 Change Change % Previous Week
Open 0.515226 0.513313 -0.001913 -0.4% 0.515144
High 0.517287 0.514723 -0.002564 -0.5% 0.530526
Low 0.492311 0.507007 0.014696 3.0% 0.490490
Close 0.505937 0.512004 0.006067 1.2% 0.515463
Range 0.024976 0.007716 -0.017260 -69.1% 0.040036
ATR 0.022566 0.021582 -0.000984 -4.4% 0.000000
Volume 589,636 69,846,385 69,256,749 11,745.7% 297,235,014
Daily Pivots for day following 05-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.534393 0.530914 0.516248
R3 0.526677 0.523198 0.514126
R2 0.518961 0.518961 0.513419
R1 0.515482 0.515482 0.512711 0.513364
PP 0.511245 0.511245 0.511245 0.510185
S1 0.507766 0.507766 0.511297 0.505648
S2 0.503529 0.503529 0.510589
S3 0.495813 0.500050 0.509882
S4 0.488097 0.492334 0.507760
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.632268 0.613901 0.537483
R3 0.592232 0.573865 0.526473
R2 0.552196 0.552196 0.522803
R1 0.533829 0.533829 0.519133 0.543013
PP 0.512160 0.512160 0.512160 0.516751
S1 0.493793 0.493793 0.511793 0.502977
S2 0.472124 0.472124 0.508123
S3 0.432088 0.453757 0.504453
S4 0.392052 0.413721 0.493443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.528488 0.492311 0.036177 7.1% 0.016992 3.3% 54% False False 59,554,903
10 0.536101 0.490490 0.045611 8.9% 0.018690 3.7% 47% False False 45,032,516
20 0.566182 0.490490 0.075692 14.8% 0.019027 3.7% 28% False False 48,044,823
40 0.663227 0.490490 0.172737 33.7% 0.024210 4.7% 12% False False 60,550,430
60 0.663227 0.490490 0.172737 33.7% 0.024387 4.8% 12% False False 64,310,678
80 0.663227 0.433344 0.229883 44.9% 0.032629 6.4% 34% False False 78,065,750
100 0.663227 0.387886 0.275341 53.8% 0.031400 6.1% 45% False False 79,566,909
120 0.663227 0.387886 0.275341 53.8% 0.029457 5.8% 45% False False 80,365,891
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002536
Narrowest range in 264 trading days
Fibonacci Retracements and Extensions
4.250 0.547516
2.618 0.534923
1.618 0.527207
1.000 0.522439
0.618 0.519491
HIGH 0.514723
0.618 0.511775
0.500 0.510865
0.382 0.509955
LOW 0.507007
0.618 0.502239
1.000 0.499291
1.618 0.494523
2.618 0.486807
4.250 0.474214
Fisher Pivots for day following 05-Nov-2024
Pivot 1 day 3 day
R1 0.511624 0.510772
PP 0.511245 0.509540
S1 0.510865 0.508308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.