Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Nov-2024
Day Change Summary
Previous Current
01-Nov-2024 04-Nov-2024 Change Change % Previous Week
Open 0.507819 0.515226 0.007407 1.5% 0.515144
High 0.524304 0.517287 -0.007017 -1.3% 0.530526
Low 0.503679 0.492311 -0.011368 -2.3% 0.490490
Close 0.515463 0.505937 -0.009526 -1.8% 0.515463
Range 0.020625 0.024976 0.004351 21.1% 0.040036
ATR 0.022381 0.022566 0.000185 0.8% 0.000000
Volume 89,587,677 589,636 -88,998,041 -99.3% 297,235,014
Daily Pivots for day following 04-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.580106 0.567998 0.519674
R3 0.555130 0.543022 0.512805
R2 0.530154 0.530154 0.510516
R1 0.518046 0.518046 0.508226 0.511612
PP 0.505178 0.505178 0.505178 0.501962
S1 0.493070 0.493070 0.503648 0.486636
S2 0.480202 0.480202 0.501358
S3 0.455226 0.468094 0.499069
S4 0.430250 0.443118 0.492200
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.632268 0.613901 0.537483
R3 0.592232 0.573865 0.526473
R2 0.552196 0.552196 0.522803
R1 0.533829 0.533829 0.519133 0.543013
PP 0.512160 0.512160 0.512160 0.516751
S1 0.493793 0.493793 0.511793 0.502977
S2 0.472124 0.472124 0.508123
S3 0.432088 0.453757 0.504453
S4 0.392052 0.413721 0.493443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.530526 0.492311 0.038215 7.6% 0.018269 3.6% 36% False True 59,563,934
10 0.549109 0.490490 0.058619 11.6% 0.019902 3.9% 26% False False 43,485,742
20 0.566182 0.490490 0.075692 15.0% 0.019495 3.9% 20% False False 47,873,020
40 0.663227 0.490490 0.172737 34.1% 0.024243 4.8% 9% False False 60,305,300
60 0.663227 0.490490 0.172737 34.1% 0.025204 5.0% 9% False False 63,166,663
80 0.663227 0.433344 0.229883 45.4% 0.033746 6.7% 32% False False 77,206,671
100 0.663227 0.387886 0.275341 54.4% 0.031471 6.2% 43% False False 79,975,197
120 0.663227 0.387886 0.275341 54.4% 0.029577 5.8% 43% False False 80,699,002
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002623
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.623435
2.618 0.582674
1.618 0.557698
1.000 0.542263
0.618 0.532722
HIGH 0.517287
0.618 0.507746
0.500 0.504799
0.382 0.501852
LOW 0.492311
0.618 0.476876
1.000 0.467335
1.618 0.451900
2.618 0.426924
4.250 0.386163
Fisher Pivots for day following 04-Nov-2024
Pivot 1 day 3 day
R1 0.505558 0.508817
PP 0.505178 0.507857
S1 0.504799 0.506897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.