Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Nov-2024
Day Change Summary
Previous Current
31-Oct-2024 01-Nov-2024 Change Change % Previous Week
Open 0.524732 0.507819 -0.016913 -3.2% 0.515144
High 0.525323 0.524304 -0.001019 -0.2% 0.530526
Low 0.502871 0.503679 0.000808 0.2% 0.490490
Close 0.507939 0.515463 0.007524 1.5% 0.515463
Range 0.022452 0.020625 -0.001827 -8.1% 0.040036
ATR 0.022516 0.022381 -0.000135 -0.6% 0.000000
Volume 72,960,466 89,587,677 16,627,211 22.8% 297,235,014
Daily Pivots for day following 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.576357 0.566535 0.526807
R3 0.555732 0.545910 0.521135
R2 0.535107 0.535107 0.519244
R1 0.525285 0.525285 0.517354 0.530196
PP 0.514482 0.514482 0.514482 0.516938
S1 0.504660 0.504660 0.513572 0.509571
S2 0.493857 0.493857 0.511682
S3 0.473232 0.484035 0.509791
S4 0.452607 0.463410 0.504119
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.632268 0.613901 0.537483
R3 0.592232 0.573865 0.526473
R2 0.552196 0.552196 0.522803
R1 0.533829 0.533829 0.519133 0.543013
PP 0.512160 0.512160 0.512160 0.516751
S1 0.493793 0.493793 0.511793 0.502977
S2 0.472124 0.472124 0.508123
S3 0.432088 0.453757 0.504453
S4 0.392052 0.413721 0.493443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.530526 0.490490 0.040036 7.8% 0.019386 3.8% 62% False False 59,447,002
10 0.559705 0.490490 0.069215 13.4% 0.019654 3.8% 36% False False 43,444,503
20 0.566182 0.490490 0.075692 14.7% 0.019225 3.7% 33% False False 47,883,309
40 0.663227 0.490490 0.172737 33.5% 0.024511 4.8% 14% False False 60,307,703
60 0.663227 0.490490 0.172737 33.5% 0.025727 5.0% 14% False False 65,797,089
80 0.663227 0.433344 0.229883 44.6% 0.033833 6.6% 36% False False 78,982,957
100 0.663227 0.387886 0.275341 53.4% 0.031447 6.1% 46% False False 81,182,391
120 0.663227 0.387886 0.275341 53.4% 0.029497 5.7% 46% False False 81,457,955
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003171
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.611960
2.618 0.578300
1.618 0.557675
1.000 0.544929
0.618 0.537050
HIGH 0.524304
0.618 0.516425
0.500 0.513992
0.382 0.511558
LOW 0.503679
0.618 0.490933
1.000 0.483054
1.618 0.470308
2.618 0.449683
4.250 0.416023
Fisher Pivots for day following 01-Nov-2024
Pivot 1 day 3 day
R1 0.514973 0.515680
PP 0.514482 0.515607
S1 0.513992 0.515535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.