Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 0.524569 0.524732 0.000163 0.0% 0.544764
High 0.528488 0.525323 -0.003165 -0.6% 0.559705
Low 0.519295 0.502871 -0.016424 -3.2% 0.509843
Close 0.524605 0.507939 -0.016666 -3.2% 0.514695
Range 0.009193 0.022452 0.013259 144.2% 0.049862
ATR 0.022521 0.022516 -0.000005 0.0% 0.000000
Volume 64,790,351 72,960,466 8,170,115 12.6% 137,210,019
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.579400 0.566122 0.520288
R3 0.556948 0.543670 0.514113
R2 0.534496 0.534496 0.512055
R1 0.521218 0.521218 0.509997 0.516631
PP 0.512044 0.512044 0.512044 0.509751
S1 0.498766 0.498766 0.505881 0.494179
S2 0.489592 0.489592 0.503823
S3 0.467140 0.476314 0.501765
S4 0.444688 0.453862 0.495590
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.677667 0.646043 0.542119
R3 0.627805 0.596181 0.528407
R2 0.577943 0.577943 0.523836
R1 0.546319 0.546319 0.519266 0.537200
PP 0.528081 0.528081 0.528081 0.523522
S1 0.496457 0.496457 0.510124 0.487338
S2 0.478219 0.478219 0.505554
S3 0.428357 0.446595 0.500983
S4 0.378495 0.396733 0.487271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.533488 0.490490 0.042998 8.5% 0.019990 3.9% 41% False False 44,398,692
10 0.559705 0.490490 0.069215 13.6% 0.018853 3.7% 25% False False 42,665,756
20 0.566182 0.490490 0.075692 14.9% 0.019368 3.8% 23% False False 49,285,291
40 0.663227 0.490490 0.172737 34.0% 0.025024 4.9% 10% False False 58,068,306
60 0.663227 0.490490 0.172737 34.0% 0.026424 5.2% 10% False False 68,711,298
80 0.663227 0.433344 0.229883 45.3% 0.033776 6.6% 32% False False 79,469,368
100 0.663227 0.387886 0.275341 54.2% 0.031516 6.2% 44% False False 81,399,313
120 0.663227 0.387886 0.275341 54.2% 0.029526 5.8% 44% False False 80,718,768
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003346
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.620744
2.618 0.584102
1.618 0.561650
1.000 0.547775
0.618 0.539198
HIGH 0.525323
0.618 0.516746
0.500 0.514097
0.382 0.511448
LOW 0.502871
0.618 0.488996
1.000 0.480419
1.618 0.466544
2.618 0.444092
4.250 0.407450
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 0.514097 0.516699
PP 0.512044 0.513779
S1 0.509992 0.510859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.