Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Oct-2024
Day Change Summary
Previous Current
29-Oct-2024 30-Oct-2024 Change Change % Previous Week
Open 0.517967 0.524569 0.006602 1.3% 0.544764
High 0.530526 0.528488 -0.002038 -0.4% 0.559705
Low 0.516425 0.519295 0.002870 0.6% 0.509843
Close 0.524148 0.524605 0.000457 0.1% 0.514695
Range 0.014101 0.009193 -0.004908 -34.8% 0.049862
ATR 0.023546 0.022521 -0.001025 -4.4% 0.000000
Volume 69,891,540 64,790,351 -5,101,189 -7.3% 137,210,019
Daily Pivots for day following 30-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.551708 0.547350 0.529661
R3 0.542515 0.538157 0.527133
R2 0.533322 0.533322 0.526290
R1 0.528964 0.528964 0.525448 0.531143
PP 0.524129 0.524129 0.524129 0.525219
S1 0.519771 0.519771 0.523762 0.521950
S2 0.514936 0.514936 0.522920
S3 0.505743 0.510578 0.522077
S4 0.496550 0.501385 0.519549
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.677667 0.646043 0.542119
R3 0.627805 0.596181 0.528407
R2 0.577943 0.577943 0.523836
R1 0.546319 0.546319 0.519266 0.537200
PP 0.528081 0.528081 0.528081 0.523522
S1 0.496457 0.496457 0.510124 0.487338
S2 0.478219 0.478219 0.505554
S3 0.428357 0.446595 0.500983
S4 0.378495 0.396733 0.487271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.533488 0.490490 0.042998 8.2% 0.017421 3.3% 79% False False 43,317,259
10 0.566182 0.490490 0.075692 14.4% 0.018985 3.6% 45% False False 37,041,974
20 0.573636 0.490490 0.083146 15.8% 0.021493 4.1% 41% False False 56,167,261
40 0.663227 0.490490 0.172737 32.9% 0.024974 4.8% 20% False False 56,585,358
60 0.663227 0.490490 0.172737 32.9% 0.028323 5.4% 20% False False 71,180,143
80 0.663227 0.431320 0.231907 44.2% 0.033634 6.4% 40% False False 80,095,916
100 0.663227 0.387886 0.275341 52.5% 0.031446 6.0% 50% False False 80,678,647
120 0.663227 0.387886 0.275341 52.5% 0.029531 5.6% 50% False False 81,087,323
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004018
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 0.567558
2.618 0.552555
1.618 0.543362
1.000 0.537681
0.618 0.534169
HIGH 0.528488
0.618 0.524976
0.500 0.523892
0.382 0.522807
LOW 0.519295
0.618 0.513614
1.000 0.510102
1.618 0.504421
2.618 0.495228
4.250 0.480225
Fisher Pivots for day following 30-Oct-2024
Pivot 1 day 3 day
R1 0.524367 0.519906
PP 0.524129 0.515207
S1 0.523892 0.510508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.