Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Oct-2024
Day Change Summary
Previous Current
28-Oct-2024 29-Oct-2024 Change Change % Previous Week
Open 0.515144 0.517967 0.002823 0.5% 0.544764
High 0.521047 0.530526 0.009479 1.8% 0.559705
Low 0.490490 0.516425 0.025935 5.3% 0.509843
Close 0.518220 0.524148 0.005928 1.1% 0.514695
Range 0.030557 0.014101 -0.016456 -53.9% 0.049862
ATR 0.024273 0.023546 -0.000727 -3.0% 0.000000
Volume 4,980 69,891,540 69,886,560 1,403,344.6% 137,210,019
Daily Pivots for day following 29-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.566003 0.559176 0.531904
R3 0.551902 0.545075 0.528026
R2 0.537801 0.537801 0.526733
R1 0.530974 0.530974 0.525441 0.534388
PP 0.523700 0.523700 0.523700 0.525406
S1 0.516873 0.516873 0.522855 0.520287
S2 0.509599 0.509599 0.521563
S3 0.495498 0.502772 0.520270
S4 0.481397 0.488671 0.516392
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.677667 0.646043 0.542119
R3 0.627805 0.596181 0.528407
R2 0.577943 0.577943 0.523836
R1 0.546319 0.546319 0.519266 0.537200
PP 0.528081 0.528081 0.528081 0.523522
S1 0.496457 0.496457 0.510124 0.487338
S2 0.478219 0.478219 0.505554
S3 0.428357 0.446595 0.500983
S4 0.378495 0.396733 0.487271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.536101 0.490490 0.045611 8.7% 0.020387 3.9% 74% False False 30,510,130
10 0.566182 0.490490 0.075692 14.4% 0.019756 3.8% 44% False False 37,509,564
20 0.607506 0.490490 0.117016 22.3% 0.023120 4.4% 29% False False 58,429,011
40 0.663227 0.490490 0.172737 33.0% 0.025505 4.9% 19% False False 56,859,169
60 0.663227 0.488505 0.174722 33.3% 0.028684 5.5% 20% False False 72,329,502
80 0.663227 0.427326 0.235901 45.0% 0.033651 6.4% 41% False False 80,534,317
100 0.663227 0.387886 0.275341 52.5% 0.031981 6.1% 49% False False 81,770,026
120 0.663227 0.387886 0.275341 52.5% 0.029577 5.6% 49% False False 81,464,111
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003675
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.590455
2.618 0.567442
1.618 0.553341
1.000 0.544627
0.618 0.539240
HIGH 0.530526
0.618 0.525139
0.500 0.523476
0.382 0.521812
LOW 0.516425
0.618 0.507711
1.000 0.502324
1.618 0.493610
2.618 0.479509
4.250 0.456496
Fisher Pivots for day following 29-Oct-2024
Pivot 1 day 3 day
R1 0.523924 0.520095
PP 0.523700 0.516042
S1 0.523476 0.511989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.