Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Oct-2024
Day Change Summary
Previous Current
25-Oct-2024 28-Oct-2024 Change Change % Previous Week
Open 0.531630 0.515144 -0.016486 -3.1% 0.544764
High 0.533488 0.521047 -0.012441 -2.3% 0.559705
Low 0.509843 0.490490 -0.019353 -3.8% 0.509843
Close 0.514695 0.518220 0.003525 0.7% 0.514695
Range 0.023645 0.030557 0.006912 29.2% 0.049862
ATR 0.023789 0.024273 0.000483 2.0% 0.000000
Volume 14,346,123 4,980 -14,341,143 -100.0% 137,210,019
Daily Pivots for day following 28-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.601590 0.590462 0.535026
R3 0.571033 0.559905 0.526623
R2 0.540476 0.540476 0.523822
R1 0.529348 0.529348 0.521021 0.534912
PP 0.509919 0.509919 0.509919 0.512701
S1 0.498791 0.498791 0.515419 0.504355
S2 0.479362 0.479362 0.512618
S3 0.448805 0.468234 0.509817
S4 0.418248 0.437677 0.501414
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.677667 0.646043 0.542119
R3 0.627805 0.596181 0.528407
R2 0.577943 0.577943 0.523836
R1 0.546319 0.546319 0.519266 0.537200
PP 0.528081 0.528081 0.528081 0.523522
S1 0.496457 0.496457 0.510124 0.487338
S2 0.478219 0.478219 0.505554
S3 0.428357 0.446595 0.500983
S4 0.378495 0.396733 0.487271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.549109 0.490490 0.058619 11.3% 0.021535 4.2% 47% False True 27,407,550
10 0.566182 0.490490 0.075692 14.6% 0.020666 4.0% 37% False True 32,914,382
20 0.634252 0.490490 0.143762 27.7% 0.025130 4.8% 19% False True 61,507,285
40 0.663227 0.490490 0.172737 33.3% 0.025503 4.9% 16% False True 56,569,098
60 0.663227 0.433344 0.229883 44.4% 0.030854 6.0% 37% False False 71,209,389
80 0.663227 0.404121 0.259106 50.0% 0.034049 6.6% 44% False False 79,676,259
100 0.663227 0.387886 0.275341 53.1% 0.031953 6.2% 47% False False 82,036,049
120 0.663227 0.387886 0.275341 53.1% 0.029611 5.7% 47% False False 81,742,787
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004398
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 0.650914
2.618 0.601045
1.618 0.570488
1.000 0.551604
0.618 0.539931
HIGH 0.521047
0.618 0.509374
0.500 0.505769
0.382 0.502163
LOW 0.490490
0.618 0.471606
1.000 0.459933
1.618 0.441049
2.618 0.410492
4.250 0.360623
Fisher Pivots for day following 28-Oct-2024
Pivot 1 day 3 day
R1 0.514070 0.516143
PP 0.509919 0.514066
S1 0.505769 0.511989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.