Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Oct-2024
Day Change Summary
Previous Current
24-Oct-2024 25-Oct-2024 Change Change % Previous Week
Open 0.524138 0.531630 0.007492 1.4% 0.544764
High 0.532444 0.533488 0.001044 0.2% 0.559705
Low 0.522833 0.509843 -0.012990 -2.5% 0.509843
Close 0.531630 0.514695 -0.016935 -3.2% 0.514695
Range 0.009611 0.023645 0.014034 146.0% 0.049862
ATR 0.023801 0.023789 -0.000011 0.0% 0.000000
Volume 67,553,301 14,346,123 -53,207,178 -78.8% 137,210,019
Daily Pivots for day following 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.590277 0.576131 0.527700
R3 0.566632 0.552486 0.521197
R2 0.542987 0.542987 0.519030
R1 0.528841 0.528841 0.516862 0.524092
PP 0.519342 0.519342 0.519342 0.516967
S1 0.505196 0.505196 0.512528 0.500447
S2 0.495697 0.495697 0.510360
S3 0.472052 0.481551 0.508193
S4 0.448407 0.457906 0.501690
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.677667 0.646043 0.542119
R3 0.627805 0.596181 0.528407
R2 0.577943 0.577943 0.523836
R1 0.546319 0.546319 0.519266 0.537200
PP 0.528081 0.528081 0.528081 0.523522
S1 0.496457 0.496457 0.510124 0.487338
S2 0.478219 0.478219 0.505554
S3 0.428357 0.446595 0.500983
S4 0.378495 0.396733 0.487271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.559705 0.509843 0.049862 9.7% 0.019921 3.9% 10% False True 27,442,003
10 0.566182 0.509843 0.056339 10.9% 0.020210 3.9% 9% False True 32,997,318
20 0.663227 0.508685 0.154542 30.0% 0.027445 5.3% 4% False False 61,560,659
40 0.663227 0.503598 0.159629 31.0% 0.025232 4.9% 7% False False 58,967,164
60 0.663227 0.433344 0.229883 44.7% 0.031212 6.1% 35% False False 73,667,410
80 0.663227 0.387886 0.275341 53.5% 0.034405 6.7% 46% False False 82,178,515
100 0.663227 0.387886 0.275341 53.5% 0.031732 6.2% 46% False False 83,004,188
120 0.663227 0.387886 0.275341 53.5% 0.029485 5.7% 46% False False 82,446,416
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004847
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.633979
2.618 0.595391
1.618 0.571746
1.000 0.557133
0.618 0.548101
HIGH 0.533488
0.618 0.524456
0.500 0.521666
0.382 0.518875
LOW 0.509843
0.618 0.495230
1.000 0.486198
1.618 0.471585
2.618 0.447940
4.250 0.409352
Fisher Pivots for day following 25-Oct-2024
Pivot 1 day 3 day
R1 0.521666 0.522972
PP 0.519342 0.520213
S1 0.517019 0.517454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.