Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Oct-2024
Day Change Summary
Previous Current
23-Oct-2024 24-Oct-2024 Change Change % Previous Week
Open 0.533468 0.524138 -0.009330 -1.7% 0.541224
High 0.536101 0.532444 -0.003657 -0.7% 0.566182
Low 0.512081 0.522833 0.010752 2.1% 0.525617
Close 0.524138 0.531630 0.007492 1.4% 0.544769
Range 0.024020 0.009611 -0.014409 -60.0% 0.040565
ATR 0.024892 0.023801 -0.001092 -4.4% 0.000000
Volume 754,707 67,553,301 66,798,594 8,850.9% 192,763,164
Daily Pivots for day following 24-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.557802 0.554327 0.536916
R3 0.548191 0.544716 0.534273
R2 0.538580 0.538580 0.533392
R1 0.535105 0.535105 0.532511 0.536843
PP 0.528969 0.528969 0.528969 0.529838
S1 0.525494 0.525494 0.530749 0.527232
S2 0.519358 0.519358 0.529868
S3 0.509747 0.515883 0.528987
S4 0.500136 0.506272 0.526344
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.667218 0.646558 0.567080
R3 0.626653 0.605993 0.555924
R2 0.586088 0.586088 0.552206
R1 0.565428 0.565428 0.548487 0.575758
PP 0.545523 0.545523 0.545523 0.550688
S1 0.524863 0.524863 0.541051 0.535193
S2 0.504958 0.504958 0.537332
S3 0.464393 0.484298 0.533614
S4 0.423828 0.443733 0.522458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.559705 0.512081 0.047624 9.0% 0.017716 3.3% 41% False False 40,932,821
10 0.566182 0.512081 0.054101 10.2% 0.019289 3.6% 36% False False 40,942,390
20 0.663227 0.508685 0.154542 29.1% 0.026978 5.1% 15% False False 60,843,819
40 0.663227 0.503598 0.159629 30.0% 0.025089 4.7% 18% False False 60,834,016
60 0.663227 0.433344 0.229883 43.2% 0.031909 6.0% 43% False False 75,901,817
80 0.663227 0.387886 0.275341 51.8% 0.034420 6.5% 52% False False 83,526,605
100 0.663227 0.387886 0.275341 51.8% 0.031616 5.9% 52% False False 83,790,176
120 0.663227 0.387886 0.275341 51.8% 0.029654 5.6% 52% False False 82,337,498
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004969
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 0.573291
2.618 0.557606
1.618 0.547995
1.000 0.542055
0.618 0.538384
HIGH 0.532444
0.618 0.528773
0.500 0.527639
0.382 0.526504
LOW 0.522833
0.618 0.516893
1.000 0.513222
1.618 0.507282
2.618 0.497671
4.250 0.481986
Fisher Pivots for day following 24-Oct-2024
Pivot 1 day 3 day
R1 0.530300 0.531285
PP 0.528969 0.530940
S1 0.527639 0.530595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.