Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Oct-2024
Day Change Summary
Previous Current
21-Oct-2024 22-Oct-2024 Change Change % Previous Week
Open 0.544764 0.546836 0.002072 0.4% 0.541224
High 0.559705 0.549109 -0.010596 -1.9% 0.566182
Low 0.537214 0.529269 -0.007945 -1.5% 0.525617
Close 0.547000 0.533468 -0.013532 -2.5% 0.544769
Range 0.022491 0.019840 -0.002651 -11.8% 0.040565
ATR 0.025353 0.024959 -0.000394 -1.6% 0.000000
Volume 177,249 54,378,639 54,201,390 30,579.2% 192,763,164
Daily Pivots for day following 22-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.596802 0.584975 0.544380
R3 0.576962 0.565135 0.538924
R2 0.557122 0.557122 0.537105
R1 0.545295 0.545295 0.535287 0.541289
PP 0.537282 0.537282 0.537282 0.535279
S1 0.525455 0.525455 0.531649 0.521449
S2 0.517442 0.517442 0.529831
S3 0.497602 0.505615 0.528012
S4 0.477762 0.485775 0.522556
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.667218 0.646558 0.567080
R3 0.626653 0.605993 0.555924
R2 0.586088 0.586088 0.552206
R1 0.565428 0.565428 0.548487 0.575758
PP 0.545523 0.545523 0.545523 0.550688
S1 0.524863 0.524863 0.541051 0.535193
S2 0.504958 0.504958 0.537332
S3 0.464393 0.484298 0.533614
S4 0.423828 0.443733 0.522458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.566182 0.529269 0.036913 6.9% 0.019125 3.6% 11% False True 44,508,997
10 0.566182 0.521191 0.044991 8.4% 0.019364 3.6% 27% False False 51,057,129
20 0.663227 0.508685 0.154542 29.0% 0.026977 5.1% 16% False False 65,372,792
40 0.663227 0.503598 0.159629 29.9% 0.025583 4.8% 19% False False 64,239,073
60 0.663227 0.433344 0.229883 43.1% 0.032637 6.1% 44% False False 79,632,995
80 0.663227 0.387886 0.275341 51.6% 0.034344 6.4% 53% False False 83,800,155
100 0.663227 0.387886 0.275341 51.6% 0.031549 5.9% 53% False False 84,098,371
120 0.663227 0.387886 0.275341 51.6% 0.029700 5.6% 53% False False 83,715,965
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005122
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.633429
2.618 0.601050
1.618 0.581210
1.000 0.568949
0.618 0.561370
HIGH 0.549109
0.618 0.541530
0.500 0.539189
0.382 0.536848
LOW 0.529269
0.618 0.517008
1.000 0.509429
1.618 0.497168
2.618 0.477328
4.250 0.444949
Fisher Pivots for day following 22-Oct-2024
Pivot 1 day 3 day
R1 0.539189 0.544487
PP 0.537282 0.540814
S1 0.535375 0.537141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.