Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Oct-2024
Day Change Summary
Previous Current
18-Oct-2024 21-Oct-2024 Change Change % Previous Week
Open 0.546058 0.544764 -0.001294 -0.2% 0.541224
High 0.552790 0.559705 0.006915 1.3% 0.566182
Low 0.540170 0.537214 -0.002956 -0.5% 0.525617
Close 0.544769 0.547000 0.002231 0.4% 0.544769
Range 0.012620 0.022491 0.009871 78.2% 0.040565
ATR 0.025573 0.025353 -0.000220 -0.9% 0.000000
Volume 81,800,213 177,249 -81,622,964 -99.8% 192,763,164
Daily Pivots for day following 21-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.615446 0.603714 0.559370
R3 0.592955 0.581223 0.553185
R2 0.570464 0.570464 0.551123
R1 0.558732 0.558732 0.549062 0.564598
PP 0.547973 0.547973 0.547973 0.550906
S1 0.536241 0.536241 0.544938 0.542107
S2 0.525482 0.525482 0.542877
S3 0.502991 0.513750 0.540815
S4 0.480500 0.491259 0.534630
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.667218 0.646558 0.567080
R3 0.626653 0.605993 0.555924
R2 0.586088 0.586088 0.552206
R1 0.565428 0.565428 0.548487 0.575758
PP 0.545523 0.545523 0.545523 0.550688
S1 0.524863 0.524863 0.541051 0.535193
S2 0.504958 0.504958 0.537332
S3 0.464393 0.484298 0.533614
S4 0.423828 0.443733 0.522458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.566182 0.531804 0.034378 6.3% 0.019797 3.6% 44% False False 38,421,214
10 0.566182 0.521191 0.044991 8.2% 0.019089 3.5% 57% False False 52,260,299
20 0.663227 0.508685 0.154542 28.3% 0.026528 4.8% 25% False False 65,914,875
40 0.663227 0.503598 0.159629 29.2% 0.026350 4.8% 27% False False 62,901,245
60 0.663227 0.433344 0.229883 42.0% 0.032793 6.0% 49% False False 78,741,680
80 0.663227 0.387886 0.275341 50.3% 0.034227 6.3% 58% False False 84,496,882
100 0.663227 0.387886 0.275341 50.3% 0.031501 5.8% 58% False False 84,547,287
120 0.663227 0.387886 0.275341 50.3% 0.029874 5.5% 58% False False 84,132,502
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005223
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.655292
2.618 0.618586
1.618 0.596095
1.000 0.582196
0.618 0.573604
HIGH 0.559705
0.618 0.551113
0.500 0.548460
0.382 0.545806
LOW 0.537214
0.618 0.523315
1.000 0.514723
1.618 0.500824
2.618 0.478333
4.250 0.441627
Fisher Pivots for day following 21-Oct-2024
Pivot 1 day 3 day
R1 0.548460 0.551698
PP 0.547973 0.550132
S1 0.547487 0.548566

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.