Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Oct-2024
Day Change Summary
Previous Current
17-Oct-2024 18-Oct-2024 Change Change % Previous Week
Open 0.549721 0.546058 -0.003663 -0.7% 0.541224
High 0.566182 0.552790 -0.013392 -2.4% 0.566182
Low 0.542413 0.540170 -0.002243 -0.4% 0.525617
Close 0.546809 0.544769 -0.002040 -0.4% 0.544769
Range 0.023769 0.012620 -0.011149 -46.9% 0.040565
ATR 0.026569 0.025573 -0.000996 -3.8% 0.000000
Volume 16,722,643 81,800,213 65,077,570 389.2% 192,763,164
Daily Pivots for day following 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.583770 0.576889 0.551710
R3 0.571150 0.564269 0.548240
R2 0.558530 0.558530 0.547083
R1 0.551649 0.551649 0.545926 0.548780
PP 0.545910 0.545910 0.545910 0.544475
S1 0.539029 0.539029 0.543612 0.536160
S2 0.533290 0.533290 0.542455
S3 0.520670 0.526409 0.541299
S4 0.508050 0.513789 0.537828
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.667218 0.646558 0.567080
R3 0.626653 0.605993 0.555924
R2 0.586088 0.586088 0.552206
R1 0.565428 0.565428 0.548487 0.575758
PP 0.545523 0.545523 0.545523 0.550688
S1 0.524863 0.524863 0.541051 0.535193
S2 0.504958 0.504958 0.537332
S3 0.464393 0.484298 0.533614
S4 0.423828 0.443733 0.522458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.566182 0.525617 0.040565 7.4% 0.020499 3.8% 47% False False 38,552,632
10 0.566182 0.521191 0.044991 8.3% 0.018797 3.5% 52% False False 52,322,115
20 0.663227 0.508685 0.154542 28.4% 0.027014 5.0% 23% False False 65,938,401
40 0.663227 0.503598 0.159629 29.3% 0.026313 4.8% 26% False False 65,653,696
60 0.663227 0.433344 0.229883 42.2% 0.032790 6.0% 48% False False 80,626,246
80 0.663227 0.387886 0.275341 50.5% 0.034087 6.3% 57% False False 85,755,044
100 0.663227 0.387886 0.275341 50.5% 0.031383 5.8% 57% False False 85,463,666
120 0.663227 0.387886 0.275341 50.5% 0.029934 5.5% 57% False False 85,267,231
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005287
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.606425
2.618 0.585829
1.618 0.573209
1.000 0.565410
0.618 0.560589
HIGH 0.552790
0.618 0.547969
0.500 0.546480
0.382 0.544991
LOW 0.540170
0.618 0.532371
1.000 0.527550
1.618 0.519751
2.618 0.507131
4.250 0.486535
Fisher Pivots for day following 18-Oct-2024
Pivot 1 day 3 day
R1 0.546480 0.551449
PP 0.545910 0.549222
S1 0.545339 0.546996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.