Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Oct-2024
Day Change Summary
Previous Current
16-Oct-2024 17-Oct-2024 Change Change % Previous Week
Open 0.537203 0.549721 0.012518 2.3% 0.534806
High 0.553619 0.566182 0.012563 2.3% 0.546192
Low 0.536715 0.542413 0.005698 1.1% 0.521191
Close 0.549745 0.546809 -0.002936 -0.5% 0.541286
Range 0.016904 0.023769 0.006865 40.6% 0.025001
ATR 0.026785 0.026569 -0.000215 -0.8% 0.000000
Volume 69,466,245 16,722,643 -52,743,602 -75.9% 330,457,986
Daily Pivots for day following 17-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.623108 0.608728 0.559882
R3 0.599339 0.584959 0.553345
R2 0.575570 0.575570 0.551167
R1 0.561190 0.561190 0.548988 0.556496
PP 0.551801 0.551801 0.551801 0.549454
S1 0.537421 0.537421 0.544630 0.532727
S2 0.528032 0.528032 0.542451
S3 0.504263 0.513652 0.540273
S4 0.480494 0.489883 0.533736
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.611226 0.601257 0.555037
R3 0.586225 0.576256 0.548161
R2 0.561224 0.561224 0.545870
R1 0.551255 0.551255 0.543578 0.556240
PP 0.536223 0.536223 0.536223 0.538715
S1 0.526254 0.526254 0.538994 0.531239
S2 0.511222 0.511222 0.536702
S3 0.486221 0.501253 0.534411
S4 0.461220 0.476252 0.527535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.566182 0.525617 0.040565 7.4% 0.020861 3.8% 52% True False 40,951,958
10 0.566182 0.515336 0.050846 9.3% 0.019883 3.6% 62% True False 55,904,825
20 0.663227 0.508685 0.154542 28.3% 0.027164 5.0% 25% False False 66,120,149
40 0.663227 0.503598 0.159629 29.2% 0.026278 4.8% 27% False False 65,864,847
60 0.663227 0.433344 0.229883 42.0% 0.033271 6.1% 49% False False 82,006,612
80 0.663227 0.387886 0.275341 50.4% 0.034083 6.2% 58% False False 86,055,322
100 0.663227 0.387886 0.275341 50.4% 0.031405 5.7% 58% False False 85,459,625
120 0.663227 0.387886 0.275341 50.4% 0.030085 5.5% 58% False False 84,593,764
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005528
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.667200
2.618 0.628409
1.618 0.604640
1.000 0.589951
0.618 0.580871
HIGH 0.566182
0.618 0.557102
0.500 0.554298
0.382 0.551493
LOW 0.542413
0.618 0.527724
1.000 0.518644
1.618 0.503955
2.618 0.480186
4.250 0.441395
Fisher Pivots for day following 17-Oct-2024
Pivot 1 day 3 day
R1 0.554298 0.548993
PP 0.551801 0.548265
S1 0.549305 0.547537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.