Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Oct-2024
Day Change Summary
Previous Current
15-Oct-2024 16-Oct-2024 Change Change % Previous Week
Open 0.546236 0.537203 -0.009033 -1.7% 0.534806
High 0.555006 0.553619 -0.001387 -0.2% 0.546192
Low 0.531804 0.536715 0.004911 0.9% 0.521191
Close 0.537602 0.549745 0.012143 2.3% 0.541286
Range 0.023202 0.016904 -0.006298 -27.1% 0.025001
ATR 0.027545 0.026785 -0.000760 -2.8% 0.000000
Volume 23,939,724 69,466,245 45,526,521 190.2% 330,457,986
Daily Pivots for day following 16-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.597405 0.590479 0.559042
R3 0.580501 0.573575 0.554394
R2 0.563597 0.563597 0.552844
R1 0.556671 0.556671 0.551295 0.560134
PP 0.546693 0.546693 0.546693 0.548425
S1 0.539767 0.539767 0.548195 0.543230
S2 0.529789 0.529789 0.546646
S3 0.512885 0.522863 0.545096
S4 0.495981 0.505959 0.540448
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.611226 0.601257 0.555037
R3 0.586225 0.576256 0.548161
R2 0.561224 0.561224 0.545870
R1 0.551255 0.551255 0.543578 0.556240
PP 0.536223 0.536223 0.536223 0.538715
S1 0.526254 0.526254 0.538994 0.531239
S2 0.511222 0.511222 0.536702
S3 0.486221 0.501253 0.534411
S4 0.461220 0.476252 0.527535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.555006 0.521191 0.033815 6.2% 0.020613 3.7% 84% False False 57,216,968
10 0.573636 0.508685 0.064951 11.8% 0.024001 4.4% 63% False False 75,292,549
20 0.663227 0.508685 0.154542 28.1% 0.026809 4.9% 27% False False 69,641,656
40 0.663227 0.503598 0.159629 29.0% 0.026154 4.8% 29% False False 68,046,438
60 0.663227 0.433344 0.229883 41.8% 0.033542 6.1% 51% False False 84,029,563
80 0.663227 0.387886 0.275341 50.1% 0.033940 6.2% 59% False False 85,858,185
100 0.663227 0.387886 0.275341 50.1% 0.031374 5.7% 59% False False 86,327,559
120 0.663227 0.387886 0.275341 50.1% 0.030049 5.5% 59% False False 85,404,682
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.005048
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.625461
2.618 0.597874
1.618 0.580970
1.000 0.570523
0.618 0.564066
HIGH 0.553619
0.618 0.547162
0.500 0.545167
0.382 0.543172
LOW 0.536715
0.618 0.526268
1.000 0.519811
1.618 0.509364
2.618 0.492460
4.250 0.464873
Fisher Pivots for day following 16-Oct-2024
Pivot 1 day 3 day
R1 0.548219 0.546601
PP 0.546693 0.543456
S1 0.545167 0.540312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.