Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Oct-2024
Day Change Summary
Previous Current
14-Oct-2024 15-Oct-2024 Change Change % Previous Week
Open 0.541224 0.546236 0.005012 0.9% 0.534806
High 0.551617 0.555006 0.003389 0.6% 0.546192
Low 0.525617 0.531804 0.006187 1.2% 0.521191
Close 0.546236 0.537602 -0.008634 -1.6% 0.541286
Range 0.026000 0.023202 -0.002798 -10.8% 0.025001
ATR 0.027879 0.027545 -0.000334 -1.2% 0.000000
Volume 834,339 23,939,724 23,105,385 2,769.3% 330,457,986
Daily Pivots for day following 15-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.611077 0.597541 0.550363
R3 0.587875 0.574339 0.543983
R2 0.564673 0.564673 0.541856
R1 0.551137 0.551137 0.539729 0.546304
PP 0.541471 0.541471 0.541471 0.539054
S1 0.527935 0.527935 0.535475 0.523102
S2 0.518269 0.518269 0.533348
S3 0.495067 0.504733 0.531221
S4 0.471865 0.481531 0.524841
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.611226 0.601257 0.555037
R3 0.586225 0.576256 0.548161
R2 0.561224 0.561224 0.545870
R1 0.551255 0.551255 0.543578 0.556240
PP 0.536223 0.536223 0.536223 0.538715
S1 0.526254 0.526254 0.538994 0.531239
S2 0.511222 0.511222 0.536702
S3 0.486221 0.501253 0.534411
S4 0.461220 0.476252 0.527535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.555006 0.521191 0.033815 6.3% 0.019603 3.6% 49% True False 57,605,261
10 0.607506 0.508685 0.098821 18.4% 0.026484 4.9% 29% False False 79,348,458
20 0.663227 0.508685 0.154542 28.7% 0.027289 5.1% 19% False False 70,186,525
40 0.663227 0.503598 0.159629 29.7% 0.026397 4.9% 21% False False 69,290,125
60 0.663227 0.433344 0.229883 42.8% 0.033869 6.3% 45% False False 84,779,474
80 0.663227 0.387886 0.275341 51.2% 0.034083 6.3% 54% False False 85,003,698
100 0.663227 0.387886 0.275341 51.2% 0.031575 5.9% 54% False False 87,101,629
120 0.663227 0.387886 0.275341 51.2% 0.030070 5.6% 54% False False 85,834,653
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.005013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.653615
2.618 0.615749
1.618 0.592547
1.000 0.578208
0.618 0.569345
HIGH 0.555006
0.618 0.546143
0.500 0.543405
0.382 0.540667
LOW 0.531804
0.618 0.517465
1.000 0.508602
1.618 0.494263
2.618 0.471061
4.250 0.433196
Fisher Pivots for day following 15-Oct-2024
Pivot 1 day 3 day
R1 0.543405 0.540312
PP 0.541471 0.539408
S1 0.539536 0.538505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.