Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Oct-2024
Day Change Summary
Previous Current
10-Oct-2024 11-Oct-2024 Change Change % Previous Week
Open 0.522643 0.530354 0.007711 1.5% 0.534806
High 0.543718 0.541706 -0.002012 -0.4% 0.546192
Low 0.521191 0.527274 0.006083 1.2% 0.521191
Close 0.530111 0.541286 0.011175 2.1% 0.541286
Range 0.022527 0.014432 -0.008095 -35.9% 0.025001
ATR 0.029069 0.028024 -0.001046 -3.6% 0.000000
Volume 98,047,692 93,796,840 -4,250,852 -4.3% 330,457,986
Daily Pivots for day following 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.580051 0.575101 0.549224
R3 0.565619 0.560669 0.545255
R2 0.551187 0.551187 0.543932
R1 0.546237 0.546237 0.542609 0.548712
PP 0.536755 0.536755 0.536755 0.537993
S1 0.531805 0.531805 0.539963 0.534280
S2 0.522323 0.522323 0.538640
S3 0.507891 0.517373 0.537317
S4 0.493459 0.502941 0.533348
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.611226 0.601257 0.555037
R3 0.586225 0.576256 0.548161
R2 0.561224 0.561224 0.545870
R1 0.551255 0.551255 0.543578 0.556240
PP 0.536223 0.536223 0.536223 0.538715
S1 0.526254 0.526254 0.538994 0.531239
S2 0.511222 0.511222 0.536702
S3 0.486221 0.501253 0.534411
S4 0.461220 0.476252 0.527535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.546192 0.521191 0.025001 4.6% 0.017095 3.2% 80% False False 66,091,597
10 0.663227 0.508685 0.154542 28.6% 0.034679 6.4% 21% False False 90,124,001
20 0.663227 0.508685 0.154542 28.6% 0.027488 5.1% 21% False False 72,528,824
40 0.663227 0.503598 0.159629 29.5% 0.026749 4.9% 24% False False 71,318,122
60 0.663227 0.433344 0.229883 42.5% 0.034683 6.4% 47% False False 86,968,002
80 0.663227 0.387886 0.275341 50.9% 0.033828 6.2% 56% False False 87,492,943
100 0.663227 0.387886 0.275341 50.9% 0.031502 5.8% 56% False False 88,173,271
120 0.663227 0.387886 0.275341 50.9% 0.030090 5.6% 56% False False 87,580,488
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004199
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.603042
2.618 0.579489
1.618 0.565057
1.000 0.556138
0.618 0.550625
HIGH 0.541706
0.618 0.536193
0.500 0.534490
0.382 0.532787
LOW 0.527274
0.618 0.518355
1.000 0.512842
1.618 0.503923
2.618 0.489491
4.250 0.465938
Fisher Pivots for day following 11-Oct-2024
Pivot 1 day 3 day
R1 0.539021 0.538342
PP 0.536755 0.535398
S1 0.534490 0.532455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.