Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Oct-2024
Day Change Summary
Previous Current
09-Oct-2024 10-Oct-2024 Change Change % Previous Week
Open 0.530359 0.522643 -0.007716 -1.5% 0.586801
High 0.534372 0.543718 0.009346 1.7% 0.663227
Low 0.522516 0.521191 -0.001325 -0.3% 0.508685
Close 0.523060 0.530111 0.007051 1.3% 0.535335
Range 0.011856 0.022527 0.010671 90.0% 0.154542
ATR 0.029572 0.029069 -0.000503 -1.7% 0.000000
Volume 71,407,710 98,047,692 26,639,982 37.3% 570,782,029
Daily Pivots for day following 10-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.599254 0.587210 0.542501
R3 0.576727 0.564683 0.536306
R2 0.554200 0.554200 0.534241
R1 0.542156 0.542156 0.532176 0.548178
PP 0.531673 0.531673 0.531673 0.534685
S1 0.519629 0.519629 0.528046 0.525651
S2 0.509146 0.509146 0.525981
S3 0.486619 0.497102 0.523916
S4 0.464092 0.474575 0.517721
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.032708 0.938564 0.620333
R3 0.878166 0.784022 0.577834
R2 0.723624 0.723624 0.563668
R1 0.629480 0.629480 0.549501 0.599281
PP 0.569082 0.569082 0.569082 0.553983
S1 0.474938 0.474938 0.521169 0.444739
S2 0.414540 0.414540 0.507002
S3 0.259998 0.320396 0.492836
S4 0.105456 0.165854 0.450337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.546192 0.515336 0.030856 5.8% 0.018904 3.6% 48% False False 70,857,693
10 0.663227 0.508685 0.154542 29.2% 0.034667 6.5% 14% False False 80,745,248
20 0.663227 0.508685 0.154542 29.2% 0.027598 5.2% 14% False False 72,239,047
40 0.663227 0.503598 0.159629 30.1% 0.026943 5.1% 17% False False 71,482,121
60 0.663227 0.433344 0.229883 43.4% 0.035752 6.7% 42% False False 88,618,948
80 0.663227 0.387886 0.275341 51.9% 0.034085 6.4% 52% False False 88,031,501
100 0.663227 0.387886 0.275341 51.9% 0.031639 6.0% 52% False False 87,244,316
120 0.663227 0.387886 0.275341 51.9% 0.030585 5.8% 52% False False 86,810,169
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004522
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.639458
2.618 0.602694
1.618 0.580167
1.000 0.566245
0.618 0.557640
HIGH 0.543718
0.618 0.535113
0.500 0.532455
0.382 0.529796
LOW 0.521191
0.618 0.507269
1.000 0.498664
1.618 0.484742
2.618 0.462215
4.250 0.425451
Fisher Pivots for day following 10-Oct-2024
Pivot 1 day 3 day
R1 0.532455 0.532455
PP 0.531673 0.531673
S1 0.530892 0.530892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.