Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Oct-2024
Day Change Summary
Previous Current
08-Oct-2024 09-Oct-2024 Change Change % Previous Week
Open 0.535694 0.530359 -0.005335 -1.0% 0.586801
High 0.538978 0.534372 -0.004606 -0.9% 0.663227
Low 0.521893 0.522516 0.000623 0.1% 0.508685
Close 0.530652 0.523060 -0.007592 -1.4% 0.535335
Range 0.017085 0.011856 -0.005229 -30.6% 0.154542
ATR 0.030935 0.029572 -0.001363 -4.4% 0.000000
Volume 66,410,335 71,407,710 4,997,375 7.5% 570,782,029
Daily Pivots for day following 09-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.562217 0.554495 0.529581
R3 0.550361 0.542639 0.526320
R2 0.538505 0.538505 0.525234
R1 0.530783 0.530783 0.524147 0.528716
PP 0.526649 0.526649 0.526649 0.525616
S1 0.518927 0.518927 0.521973 0.516860
S2 0.514793 0.514793 0.520886
S3 0.502937 0.507071 0.519800
S4 0.491081 0.495215 0.516539
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.032708 0.938564 0.620333
R3 0.878166 0.784022 0.577834
R2 0.723624 0.723624 0.563668
R1 0.629480 0.629480 0.549501 0.599281
PP 0.569082 0.569082 0.569082 0.553983
S1 0.474938 0.474938 0.521169 0.444739
S2 0.414540 0.414540 0.507002
S3 0.259998 0.320396 0.492836
S4 0.105456 0.165854 0.450337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.573636 0.508685 0.064951 12.4% 0.027389 5.2% 22% False False 93,368,130
10 0.663227 0.508685 0.154542 29.5% 0.034576 6.6% 9% False False 79,391,999
20 0.663227 0.508685 0.154542 29.5% 0.029028 5.5% 9% False False 73,257,650
40 0.663227 0.503598 0.159629 30.5% 0.026798 5.1% 12% False False 71,593,233
60 0.663227 0.433344 0.229883 43.9% 0.036352 6.9% 39% False False 88,289,483
80 0.663227 0.387886 0.275341 52.6% 0.034435 6.6% 49% False False 86,822,091
100 0.663227 0.387886 0.275341 52.6% 0.031569 6.0% 49% False False 87,307,281
120 0.663227 0.387886 0.275341 52.6% 0.030717 5.9% 49% False False 87,266,343
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005275
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.584760
2.618 0.565411
1.618 0.553555
1.000 0.546228
0.618 0.541699
HIGH 0.534372
0.618 0.529843
0.500 0.528444
0.382 0.527045
LOW 0.522516
0.618 0.515189
1.000 0.510660
1.618 0.503333
2.618 0.491477
4.250 0.472128
Fisher Pivots for day following 09-Oct-2024
Pivot 1 day 3 day
R1 0.528444 0.534043
PP 0.526649 0.530382
S1 0.524855 0.526721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.