Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Oct-2024
Day Change Summary
Previous Current
07-Oct-2024 08-Oct-2024 Change Change % Previous Week
Open 0.534806 0.535694 0.000888 0.2% 0.586801
High 0.546192 0.538978 -0.007214 -1.3% 0.663227
Low 0.526615 0.521893 -0.004722 -0.9% 0.508685
Close 0.535694 0.530652 -0.005042 -0.9% 0.535335
Range 0.019577 0.017085 -0.002492 -12.7% 0.154542
ATR 0.032000 0.030935 -0.001065 -3.3% 0.000000
Volume 795,409 66,410,335 65,614,926 8,249.2% 570,782,029
Daily Pivots for day following 08-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.581763 0.573292 0.540049
R3 0.564678 0.556207 0.535350
R2 0.547593 0.547593 0.533784
R1 0.539122 0.539122 0.532218 0.534815
PP 0.530508 0.530508 0.530508 0.528354
S1 0.522037 0.522037 0.529086 0.517730
S2 0.513423 0.513423 0.527520
S3 0.496338 0.504952 0.525954
S4 0.479253 0.487867 0.521255
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.032708 0.938564 0.620333
R3 0.878166 0.784022 0.577834
R2 0.723624 0.723624 0.563668
R1 0.629480 0.629480 0.549501 0.599281
PP 0.569082 0.569082 0.569082 0.553983
S1 0.474938 0.474938 0.521169 0.444739
S2 0.414540 0.414540 0.507002
S3 0.259998 0.320396 0.492836
S4 0.105456 0.165854 0.450337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.607506 0.508685 0.098821 18.6% 0.033364 6.3% 22% False False 101,091,656
10 0.663227 0.508685 0.154542 29.1% 0.034590 6.5% 14% False False 79,688,456
20 0.663227 0.508685 0.154542 29.1% 0.029393 5.5% 14% False False 73,056,038
40 0.663227 0.503598 0.159629 30.1% 0.027067 5.1% 17% False False 72,443,605
60 0.663227 0.433344 0.229883 43.3% 0.037163 7.0% 42% False False 88,072,726
80 0.663227 0.387886 0.275341 51.9% 0.034493 6.5% 52% False False 87,447,431
100 0.663227 0.387886 0.275341 51.9% 0.031542 5.9% 52% False False 86,830,105
120 0.663227 0.387886 0.275341 51.9% 0.030779 5.8% 52% False False 87,651,834
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005463
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.611589
2.618 0.583707
1.618 0.566622
1.000 0.556063
0.618 0.549537
HIGH 0.538978
0.618 0.532452
0.500 0.530436
0.382 0.528419
LOW 0.521893
0.618 0.511334
1.000 0.504808
1.618 0.494249
2.618 0.477164
4.250 0.449282
Fisher Pivots for day following 08-Oct-2024
Pivot 1 day 3 day
R1 0.530580 0.530764
PP 0.530508 0.530727
S1 0.530436 0.530689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.