Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary
Previous Current
04-Oct-2024 07-Oct-2024 Change Change % Previous Week
Open 0.523636 0.534806 0.011170 2.1% 0.586801
High 0.538810 0.546192 0.007382 1.4% 0.663227
Low 0.515336 0.526615 0.011279 2.2% 0.508685
Close 0.535335 0.535694 0.000359 0.1% 0.535335
Range 0.023474 0.019577 -0.003897 -16.6% 0.154542
ATR 0.032956 0.032000 -0.000956 -2.9% 0.000000
Volume 117,627,321 795,409 -116,831,912 -99.3% 570,782,029
Daily Pivots for day following 07-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.594898 0.584873 0.546461
R3 0.575321 0.565296 0.541078
R2 0.555744 0.555744 0.539283
R1 0.545719 0.545719 0.537489 0.550732
PP 0.536167 0.536167 0.536167 0.538673
S1 0.526142 0.526142 0.533899 0.531155
S2 0.516590 0.516590 0.532105
S3 0.497013 0.506565 0.530310
S4 0.477436 0.486988 0.524927
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.032708 0.938564 0.620333
R3 0.878166 0.784022 0.577834
R2 0.723624 0.723624 0.563668
R1 0.629480 0.629480 0.549501 0.599281
PP 0.569082 0.569082 0.569082 0.553983
S1 0.474938 0.474938 0.521169 0.444739
S2 0.414540 0.414540 0.507002
S3 0.259998 0.320396 0.492836
S4 0.105456 0.165854 0.450337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.634252 0.508685 0.125567 23.4% 0.040808 7.6% 22% False False 114,100,992
10 0.663227 0.508685 0.154542 28.8% 0.033967 6.3% 17% False False 79,569,451
20 0.663227 0.508685 0.154542 28.8% 0.028991 5.4% 17% False False 72,737,580
40 0.663227 0.503598 0.159629 29.8% 0.028059 5.2% 20% False False 70,813,484
60 0.663227 0.433344 0.229883 42.9% 0.038496 7.2% 45% False False 86,984,555
80 0.663227 0.387886 0.275341 51.4% 0.034465 6.4% 54% False False 88,000,741
100 0.663227 0.387886 0.275341 51.4% 0.031594 5.9% 54% False False 87,264,199
120 0.663227 0.387886 0.275341 51.4% 0.030931 5.8% 54% False False 88,238,662
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005675
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.629394
2.618 0.597445
1.618 0.577868
1.000 0.565769
0.618 0.558291
HIGH 0.546192
0.618 0.538714
0.500 0.536404
0.382 0.534093
LOW 0.526615
0.618 0.514516
1.000 0.507038
1.618 0.494939
2.618 0.475362
4.250 0.443413
Fisher Pivots for day following 07-Oct-2024
Pivot 1 day 3 day
R1 0.536404 0.541161
PP 0.536167 0.539338
S1 0.535931 0.537516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.