Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Oct-2024
Day Change Summary
Previous Current
03-Oct-2024 04-Oct-2024 Change Change % Previous Week
Open 0.571125 0.523636 -0.047489 -8.3% 0.586801
High 0.573636 0.538810 -0.034826 -6.1% 0.663227
Low 0.508685 0.515336 0.006651 1.3% 0.508685
Close 0.523968 0.535335 0.011367 2.2% 0.535335
Range 0.064951 0.023474 -0.041477 -63.9% 0.154542
ATR 0.033685 0.032956 -0.000729 -2.2% 0.000000
Volume 210,599,876 117,627,321 -92,972,555 -44.1% 570,782,029
Daily Pivots for day following 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.600249 0.591266 0.548246
R3 0.576775 0.567792 0.541790
R2 0.553301 0.553301 0.539639
R1 0.544318 0.544318 0.537487 0.548810
PP 0.529827 0.529827 0.529827 0.532073
S1 0.520844 0.520844 0.533183 0.525336
S2 0.506353 0.506353 0.531031
S3 0.482879 0.497370 0.528880
S4 0.459405 0.473896 0.522424
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.032708 0.938564 0.620333
R3 0.878166 0.784022 0.577834
R2 0.723624 0.723624 0.563668
R1 0.629480 0.629480 0.549501 0.599281
PP 0.569082 0.569082 0.569082 0.553983
S1 0.474938 0.474938 0.521169 0.444739
S2 0.414540 0.414540 0.507002
S3 0.259998 0.320396 0.492836
S4 0.105456 0.165854 0.450337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.663227 0.508685 0.154542 28.9% 0.052262 9.8% 17% False False 114,156,405
10 0.663227 0.508685 0.154542 28.9% 0.035232 6.6% 17% False False 79,554,687
20 0.663227 0.503598 0.159629 29.8% 0.029796 5.6% 20% False False 72,732,097
40 0.663227 0.503598 0.159629 29.8% 0.028978 5.4% 20% False False 74,753,979
60 0.663227 0.433344 0.229883 42.9% 0.038702 7.2% 44% False False 89,349,507
80 0.663227 0.387886 0.275341 51.4% 0.034503 6.4% 54% False False 89,507,162
100 0.663227 0.387886 0.275341 51.4% 0.031551 5.9% 54% False False 88,172,884
120 0.663227 0.387886 0.275341 51.4% 0.030983 5.8% 54% False False 89,298,859
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005505
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.638575
2.618 0.600265
1.618 0.576791
1.000 0.562284
0.618 0.553317
HIGH 0.538810
0.618 0.529843
0.500 0.527073
0.382 0.524303
LOW 0.515336
0.618 0.500829
1.000 0.491862
1.618 0.477355
2.618 0.453881
4.250 0.415572
Fisher Pivots for day following 04-Oct-2024
Pivot 1 day 3 day
R1 0.532581 0.558096
PP 0.529827 0.550509
S1 0.527073 0.542922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.