Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Oct-2024
Day Change Summary
Previous Current
02-Oct-2024 03-Oct-2024 Change Change % Previous Week
Open 0.607371 0.571125 -0.036246 -6.0% 0.585610
High 0.607506 0.573636 -0.033870 -5.6% 0.611338
Low 0.565774 0.508685 -0.057089 -10.1% 0.574675
Close 0.571178 0.523968 -0.047210 -8.3% 0.586798
Range 0.041732 0.064951 0.023219 55.6% 0.036663
ATR 0.031280 0.033685 0.002405 7.7% 0.000000
Volume 110,025,341 210,599,876 100,574,535 91.4% 224,764,841
Daily Pivots for day following 03-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.730283 0.692076 0.559691
R3 0.665332 0.627125 0.541830
R2 0.600381 0.600381 0.535876
R1 0.562174 0.562174 0.529922 0.548802
PP 0.535430 0.535430 0.535430 0.528744
S1 0.497223 0.497223 0.518014 0.483851
S2 0.470479 0.470479 0.512060
S3 0.405528 0.432272 0.506106
S4 0.340577 0.367321 0.488245
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.700926 0.680525 0.606963
R3 0.664263 0.643862 0.596880
R2 0.627600 0.627600 0.593520
R1 0.607199 0.607199 0.590159 0.617400
PP 0.590937 0.590937 0.590937 0.596037
S1 0.570536 0.570536 0.583437 0.580737
S2 0.554274 0.554274 0.580076
S3 0.517611 0.533873 0.576716
S4 0.480948 0.497210 0.566633
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.663227 0.508685 0.154542 29.5% 0.050430 9.6% 10% False True 90,632,803
10 0.663227 0.508685 0.154542 29.5% 0.034445 6.6% 10% False True 76,335,473
20 0.663227 0.503598 0.159629 30.5% 0.030681 5.9% 13% False False 66,851,322
40 0.663227 0.503598 0.159629 30.5% 0.029952 5.7% 13% False False 78,424,301
60 0.663227 0.433344 0.229883 43.9% 0.038579 7.4% 39% False False 89,530,728
80 0.663227 0.387886 0.275341 52.5% 0.034553 6.6% 49% False False 89,427,818
100 0.663227 0.387886 0.275341 52.5% 0.031557 6.0% 49% False False 87,005,463
120 0.663227 0.387886 0.275341 52.5% 0.031806 6.1% 49% False False 88,330,702
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004691
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.849678
2.618 0.743678
1.618 0.678727
1.000 0.638587
0.618 0.613776
HIGH 0.573636
0.618 0.548825
0.500 0.541161
0.382 0.533496
LOW 0.508685
0.618 0.468545
1.000 0.443734
1.618 0.403594
2.618 0.338643
4.250 0.232643
Fisher Pivots for day following 03-Oct-2024
Pivot 1 day 3 day
R1 0.541161 0.571469
PP 0.535430 0.555635
S1 0.529699 0.539802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.