Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Oct-2024
Day Change Summary
Previous Current
01-Oct-2024 02-Oct-2024 Change Change % Previous Week
Open 0.623653 0.607371 -0.016282 -2.6% 0.585610
High 0.634252 0.607506 -0.026746 -4.2% 0.611338
Low 0.579946 0.565774 -0.014172 -2.4% 0.574675
Close 0.607384 0.571178 -0.036206 -6.0% 0.586798
Range 0.054306 0.041732 -0.012574 -23.2% 0.036663
ATR 0.030476 0.031280 0.000804 2.6% 0.000000
Volume 131,457,017 110,025,341 -21,431,676 -16.3% 224,764,841
Daily Pivots for day following 02-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.706682 0.680662 0.594131
R3 0.664950 0.638930 0.582654
R2 0.623218 0.623218 0.578829
R1 0.597198 0.597198 0.575003 0.589342
PP 0.581486 0.581486 0.581486 0.577558
S1 0.555466 0.555466 0.567353 0.547610
S2 0.539754 0.539754 0.563527
S3 0.498022 0.513734 0.559702
S4 0.456290 0.472002 0.548225
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.700926 0.680525 0.606963
R3 0.664263 0.643862 0.596880
R2 0.627600 0.627600 0.593520
R1 0.607199 0.607199 0.590159 0.617400
PP 0.590937 0.590937 0.590937 0.596037
S1 0.570536 0.570536 0.583437 0.580737
S2 0.554274 0.554274 0.580076
S3 0.517611 0.533873 0.576716
S4 0.480948 0.497210 0.566633
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.663227 0.565774 0.097453 17.1% 0.041764 7.3% 6% False True 65,415,869
10 0.663227 0.565774 0.097453 17.1% 0.029617 5.2% 6% False True 63,990,762
20 0.663227 0.503598 0.159629 27.9% 0.028455 5.0% 42% False False 57,003,455
40 0.663227 0.493221 0.170006 29.8% 0.031738 5.6% 46% False False 78,686,584
60 0.663227 0.431320 0.231907 40.6% 0.037682 6.6% 60% False False 88,072,135
80 0.663227 0.387886 0.275341 48.2% 0.033935 5.9% 67% False False 86,806,494
100 0.663227 0.387886 0.275341 48.2% 0.031138 5.5% 67% False False 86,071,335
120 0.663227 0.387886 0.275341 48.2% 0.032100 5.6% 67% False False 88,111,204
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004478
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.784867
2.618 0.716760
1.618 0.675028
1.000 0.649238
0.618 0.633296
HIGH 0.607506
0.618 0.591564
0.500 0.586640
0.382 0.581716
LOW 0.565774
0.618 0.539984
1.000 0.524042
1.618 0.498252
2.618 0.456520
4.250 0.388413
Fisher Pivots for day following 02-Oct-2024
Pivot 1 day 3 day
R1 0.586640 0.614501
PP 0.581486 0.600060
S1 0.576332 0.585619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.