Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Oct-2024
Day Change Summary
Previous Current
30-Sep-2024 01-Oct-2024 Change Change % Previous Week
Open 0.586801 0.623653 0.036852 6.3% 0.585610
High 0.663227 0.634252 -0.028975 -4.4% 0.611338
Low 0.586378 0.579946 -0.006432 -1.1% 0.574675
Close 0.623653 0.607384 -0.016269 -2.6% 0.586798
Range 0.076849 0.054306 -0.022543 -29.3% 0.036663
ATR 0.028643 0.030476 0.001833 6.4% 0.000000
Volume 1,072,474 131,457,017 130,384,543 12,157.4% 224,764,841
Daily Pivots for day following 01-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.770112 0.743054 0.637252
R3 0.715806 0.688748 0.622318
R2 0.661500 0.661500 0.617340
R1 0.634442 0.634442 0.612362 0.620818
PP 0.607194 0.607194 0.607194 0.600382
S1 0.580136 0.580136 0.602406 0.566512
S2 0.552888 0.552888 0.597428
S3 0.498582 0.525830 0.592450
S4 0.444276 0.471524 0.577516
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.700926 0.680525 0.606963
R3 0.664263 0.643862 0.596880
R2 0.627600 0.627600 0.593520
R1 0.607199 0.607199 0.590159 0.617400
PP 0.590937 0.590937 0.590937 0.596037
S1 0.570536 0.570536 0.583437 0.580737
S2 0.554274 0.554274 0.580076
S3 0.517611 0.533873 0.576716
S4 0.480948 0.497210 0.566633
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.663227 0.574675 0.088552 14.6% 0.035816 5.9% 37% False False 58,285,255
10 0.663227 0.562838 0.100389 16.5% 0.028095 4.6% 44% False False 61,024,592
20 0.663227 0.503598 0.159629 26.3% 0.027891 4.6% 65% False False 55,289,327
40 0.663227 0.488505 0.174722 28.8% 0.031466 5.2% 68% False False 79,279,747
60 0.663227 0.427326 0.235901 38.8% 0.037161 6.1% 76% False False 87,902,752
80 0.663227 0.387886 0.275341 45.3% 0.034196 5.6% 80% False False 87,605,280
100 0.663227 0.387886 0.275341 45.3% 0.030868 5.1% 80% False False 86,071,131
120 0.663227 0.387886 0.275341 45.3% 0.031897 5.3% 80% False False 87,404,605
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004548
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.865053
2.618 0.776425
1.618 0.722119
1.000 0.688558
0.618 0.667813
HIGH 0.634252
0.618 0.613507
0.500 0.607099
0.382 0.600691
LOW 0.579946
0.618 0.546385
1.000 0.525640
1.618 0.492079
2.618 0.437773
4.250 0.349146
Fisher Pivots for day following 01-Oct-2024
Pivot 1 day 3 day
R1 0.607289 0.621587
PP 0.607194 0.616852
S1 0.607099 0.612118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.