Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Sep-2024
Day Change Summary
Previous Current
27-Sep-2024 30-Sep-2024 Change Change % Previous Week
Open 0.589003 0.586801 -0.002202 -0.4% 0.585610
High 0.597004 0.663227 0.066223 11.1% 0.611338
Low 0.582693 0.586378 0.003685 0.6% 0.574675
Close 0.586798 0.623653 0.036855 6.3% 0.586798
Range 0.014311 0.076849 0.062538 437.0% 0.036663
ATR 0.024935 0.028643 0.003708 14.9% 0.000000
Volume 9,310 1,072,474 1,063,164 11,419.6% 224,764,841
Daily Pivots for day following 30-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.854966 0.816159 0.665920
R3 0.778117 0.739310 0.644786
R2 0.701268 0.701268 0.637742
R1 0.662461 0.662461 0.630697 0.681865
PP 0.624419 0.624419 0.624419 0.634121
S1 0.585612 0.585612 0.616609 0.605016
S2 0.547570 0.547570 0.609564
S3 0.470721 0.508763 0.602520
S4 0.393872 0.431914 0.581386
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.700926 0.680525 0.606963
R3 0.664263 0.643862 0.596880
R2 0.627600 0.627600 0.593520
R1 0.607199 0.607199 0.590159 0.617400
PP 0.590937 0.590937 0.590937 0.596037
S1 0.570536 0.570536 0.583437 0.580737
S2 0.554274 0.554274 0.580076
S3 0.517611 0.533873 0.576716
S4 0.480948 0.497210 0.566633
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.663227 0.574675 0.088552 14.2% 0.027126 4.3% 55% True False 45,037,910
10 0.663227 0.562838 0.100389 16.1% 0.024083 3.9% 61% True False 54,965,055
20 0.663227 0.503598 0.159629 25.6% 0.025875 4.1% 75% True False 51,630,910
40 0.663227 0.433344 0.229883 36.9% 0.033716 5.4% 83% True False 76,060,442
60 0.663227 0.404121 0.259106 41.5% 0.037022 5.9% 85% True False 85,732,583
80 0.663227 0.387886 0.275341 44.1% 0.033659 5.4% 86% True False 87,168,240
100 0.663227 0.387886 0.275341 44.1% 0.030508 4.9% 86% True False 85,789,887
120 0.663227 0.387886 0.275341 44.1% 0.031716 5.1% 86% True False 87,216,030
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003706
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 0.989835
2.618 0.864418
1.618 0.787569
1.000 0.740076
0.618 0.710720
HIGH 0.663227
0.618 0.633871
0.500 0.624803
0.382 0.615734
LOW 0.586378
0.618 0.538885
1.000 0.509529
1.618 0.462036
2.618 0.385187
4.250 0.259770
Fisher Pivots for day following 30-Sep-2024
Pivot 1 day 3 day
R1 0.624803 0.622086
PP 0.624419 0.620518
S1 0.624036 0.618951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.