Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Sep-2024
Day Change Summary
Previous Current
26-Sep-2024 27-Sep-2024 Change Change % Previous Week
Open 0.587317 0.589003 0.001686 0.3% 0.585610
High 0.596298 0.597004 0.000706 0.1% 0.611338
Low 0.574675 0.582693 0.008018 1.4% 0.574675
Close 0.589003 0.586798 -0.002205 -0.4% 0.586798
Range 0.021623 0.014311 -0.007312 -33.8% 0.036663
ATR 0.025753 0.024935 -0.000817 -3.2% 0.000000
Volume 84,515,203 9,310 -84,505,893 -100.0% 224,764,841
Daily Pivots for day following 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.631765 0.623592 0.594669
R3 0.617454 0.609281 0.590734
R2 0.603143 0.603143 0.589422
R1 0.594970 0.594970 0.588110 0.591901
PP 0.588832 0.588832 0.588832 0.587297
S1 0.580659 0.580659 0.585486 0.577590
S2 0.574521 0.574521 0.584174
S3 0.560210 0.566348 0.582862
S4 0.545899 0.552037 0.578927
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.700926 0.680525 0.606963
R3 0.664263 0.643862 0.596880
R2 0.627600 0.627600 0.593520
R1 0.607199 0.607199 0.590159 0.617400
PP 0.590937 0.590937 0.590937 0.596037
S1 0.570536 0.570536 0.583437 0.580737
S2 0.554274 0.554274 0.580076
S3 0.517611 0.533873 0.576716
S4 0.480948 0.497210 0.566633
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.611338 0.574675 0.036663 6.2% 0.018201 3.1% 33% False False 44,952,968
10 0.611338 0.560391 0.050947 8.7% 0.020298 3.5% 52% False False 54,933,648
20 0.611338 0.503598 0.107740 18.4% 0.023020 3.9% 77% False False 56,373,669
40 0.642301 0.433344 0.208957 35.6% 0.033096 5.6% 73% False False 79,720,786
60 0.657907 0.387886 0.270021 46.0% 0.036725 6.3% 74% False False 89,051,133
80 0.657907 0.387886 0.270021 46.0% 0.032804 5.6% 74% False False 88,365,070
100 0.657907 0.387886 0.270021 46.0% 0.029893 5.1% 74% False False 86,623,568
120 0.657907 0.387886 0.270021 46.0% 0.031407 5.4% 74% False False 88,184,404
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.004734
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.657826
2.618 0.634470
1.618 0.620159
1.000 0.611315
0.618 0.605848
HIGH 0.597004
0.618 0.591537
0.500 0.589849
0.382 0.588160
LOW 0.582693
0.618 0.573849
1.000 0.568382
1.618 0.559538
2.618 0.545227
4.250 0.521871
Fisher Pivots for day following 27-Sep-2024
Pivot 1 day 3 day
R1 0.589849 0.586479
PP 0.588832 0.586159
S1 0.587815 0.585840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.