Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Sep-2024
Day Change Summary
Previous Current
25-Sep-2024 26-Sep-2024 Change Change % Previous Week
Open 0.589172 0.587317 -0.001855 -0.3% 0.571095
High 0.595263 0.596298 0.001035 0.2% 0.599387
Low 0.583272 0.574675 -0.008597 -1.5% 0.560391
Close 0.587051 0.589003 0.001952 0.3% 0.585670
Range 0.011991 0.021623 0.009632 80.3% 0.038996
ATR 0.026070 0.025753 -0.000318 -1.2% 0.000000
Volume 74,372,274 84,515,203 10,142,929 13.6% 324,571,641
Daily Pivots for day following 26-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.651528 0.641888 0.600896
R3 0.629905 0.620265 0.594949
R2 0.608282 0.608282 0.592967
R1 0.598642 0.598642 0.590985 0.603462
PP 0.586659 0.586659 0.586659 0.589069
S1 0.577019 0.577019 0.587021 0.581839
S2 0.565036 0.565036 0.585039
S3 0.543413 0.555396 0.583057
S4 0.521790 0.533773 0.577110
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.698804 0.681233 0.607118
R3 0.659808 0.642237 0.596394
R2 0.620812 0.620812 0.592819
R1 0.603241 0.603241 0.589245 0.612027
PP 0.581816 0.581816 0.581816 0.586209
S1 0.564245 0.564245 0.582095 0.573031
S2 0.542820 0.542820 0.578521
S3 0.503824 0.525249 0.574946
S4 0.464828 0.486253 0.564222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.611338 0.574675 0.036663 6.2% 0.018461 3.1% 39% False True 62,038,144
10 0.611338 0.556199 0.055139 9.4% 0.020530 3.5% 59% False False 63,732,845
20 0.611338 0.503598 0.107740 18.3% 0.023200 3.9% 79% False False 60,824,212
40 0.642301 0.433344 0.208957 35.5% 0.034375 5.8% 74% False False 83,430,816
60 0.657907 0.387886 0.270021 45.8% 0.036901 6.3% 74% False False 91,087,534
80 0.657907 0.387886 0.270021 45.8% 0.032776 5.6% 74% False False 89,526,765
100 0.657907 0.387886 0.270021 45.8% 0.030189 5.1% 74% False False 86,636,233
120 0.657907 0.387886 0.270021 45.8% 0.031623 5.4% 74% False False 88,187,848
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.004909
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.688196
2.618 0.652907
1.618 0.631284
1.000 0.617921
0.618 0.609661
HIGH 0.596298
0.618 0.588038
0.500 0.585487
0.382 0.582935
LOW 0.574675
0.618 0.561312
1.000 0.553052
1.618 0.539689
2.618 0.518066
4.250 0.482777
Fisher Pivots for day following 26-Sep-2024
Pivot 1 day 3 day
R1 0.587831 0.587831
PP 0.586659 0.586659
S1 0.585487 0.585487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.