Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Sep-2024
Day Change Summary
Previous Current
24-Sep-2024 25-Sep-2024 Change Change % Previous Week
Open 0.586652 0.589172 0.002520 0.4% 0.571095
High 0.592111 0.595263 0.003152 0.5% 0.599387
Low 0.581254 0.583272 0.002018 0.3% 0.560391
Close 0.589051 0.587051 -0.002000 -0.3% 0.585670
Range 0.010857 0.011991 0.001134 10.4% 0.038996
ATR 0.027153 0.026070 -0.001083 -4.0% 0.000000
Volume 65,220,293 74,372,274 9,151,981 14.0% 324,571,641
Daily Pivots for day following 25-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.624502 0.617767 0.593646
R3 0.612511 0.605776 0.590349
R2 0.600520 0.600520 0.589249
R1 0.593785 0.593785 0.588150 0.591157
PP 0.588529 0.588529 0.588529 0.587215
S1 0.581794 0.581794 0.585952 0.579166
S2 0.576538 0.576538 0.584853
S3 0.564547 0.569803 0.583753
S4 0.552556 0.557812 0.580456
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.698804 0.681233 0.607118
R3 0.659808 0.642237 0.596394
R2 0.620812 0.620812 0.592819
R1 0.603241 0.603241 0.589245 0.612027
PP 0.581816 0.581816 0.581816 0.586209
S1 0.564245 0.564245 0.582095 0.573031
S2 0.542820 0.542820 0.578521
S3 0.503824 0.525249 0.574946
S4 0.464828 0.486253 0.564222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.611338 0.576837 0.034501 5.9% 0.017470 3.0% 30% False False 62,565,656
10 0.611338 0.533777 0.077561 13.2% 0.023479 4.0% 69% False False 67,123,301
20 0.611338 0.503598 0.107740 18.4% 0.023930 4.1% 77% False False 62,674,038
40 0.657907 0.433344 0.224563 38.3% 0.034763 5.9% 68% False False 85,257,412
60 0.657907 0.387886 0.270021 46.0% 0.036746 6.3% 74% False False 91,167,214
80 0.657907 0.387886 0.270021 46.0% 0.032684 5.6% 74% False False 88,481,861
100 0.657907 0.387886 0.270021 46.0% 0.030191 5.1% 74% False False 87,002,941
120 0.657907 0.387886 0.270021 46.0% 0.031649 5.4% 74% False False 88,418,241
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.004261
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.646225
2.618 0.626655
1.618 0.614664
1.000 0.607254
0.618 0.602673
HIGH 0.595263
0.618 0.590682
0.500 0.589268
0.382 0.587853
LOW 0.583272
0.618 0.575862
1.000 0.571281
1.618 0.563871
2.618 0.551880
4.250 0.532310
Fisher Pivots for day following 25-Sep-2024
Pivot 1 day 3 day
R1 0.589268 0.595227
PP 0.588529 0.592502
S1 0.587790 0.589776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.