Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Sep-2024
Day Change Summary
Previous Current
20-Sep-2024 23-Sep-2024 Change Change % Previous Week
Open 0.592285 0.585610 -0.006675 -1.1% 0.571095
High 0.592448 0.611338 0.018890 3.2% 0.599387
Low 0.576837 0.579116 0.002279 0.4% 0.560391
Close 0.585670 0.586286 0.000616 0.1% 0.585670
Range 0.015611 0.032222 0.016611 106.4% 0.038996
ATR 0.028113 0.028407 0.000293 1.0% 0.000000
Volume 85,435,189 647,761 -84,787,428 -99.2% 324,571,641
Daily Pivots for day following 23-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.688913 0.669821 0.604008
R3 0.656691 0.637599 0.595147
R2 0.624469 0.624469 0.592193
R1 0.605377 0.605377 0.589240 0.614923
PP 0.592247 0.592247 0.592247 0.597020
S1 0.573155 0.573155 0.583332 0.582701
S2 0.560025 0.560025 0.580379
S3 0.527803 0.540933 0.577425
S4 0.495581 0.508711 0.568564
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.698804 0.681233 0.607118
R3 0.659808 0.642237 0.596394
R2 0.620812 0.620812 0.592819
R1 0.603241 0.603241 0.589245 0.612027
PP 0.581816 0.581816 0.581816 0.586209
S1 0.564245 0.564245 0.582095 0.573031
S2 0.542820 0.542820 0.578521
S3 0.503824 0.525249 0.574946
S4 0.464828 0.486253 0.564222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.611338 0.562838 0.048500 8.3% 0.021039 3.6% 48% True False 64,892,200
10 0.611338 0.523639 0.087699 15.0% 0.024014 4.1% 71% True False 65,905,708
20 0.630765 0.503598 0.127167 21.7% 0.026172 4.5% 65% False False 59,887,615
40 0.657907 0.433344 0.224563 38.3% 0.035926 6.1% 68% False False 85,155,082
60 0.657907 0.387886 0.270021 46.1% 0.036793 6.3% 73% False False 90,690,885
80 0.657907 0.387886 0.270021 46.1% 0.032744 5.6% 73% False False 89,205,390
100 0.657907 0.387886 0.270021 46.1% 0.030543 5.2% 73% False False 87,776,027
120 0.657907 0.387886 0.270021 46.1% 0.032085 5.5% 73% False False 89,301,163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003707
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.748282
2.618 0.695695
1.618 0.663473
1.000 0.643560
0.618 0.631251
HIGH 0.611338
0.618 0.599029
0.500 0.595227
0.382 0.591425
LOW 0.579116
0.618 0.559203
1.000 0.546894
1.618 0.526981
2.618 0.494759
4.250 0.442173
Fisher Pivots for day following 23-Sep-2024
Pivot 1 day 3 day
R1 0.595227 0.594088
PP 0.592247 0.591487
S1 0.589266 0.588887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.