Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Sep-2024
Day Change Summary
Previous Current
19-Sep-2024 20-Sep-2024 Change Change % Previous Week
Open 0.577992 0.592285 0.014293 2.5% 0.571095
High 0.594290 0.592448 -0.001842 -0.3% 0.599387
Low 0.577620 0.576837 -0.000783 -0.1% 0.560391
Close 0.592001 0.585670 -0.006331 -1.1% 0.585670
Range 0.016670 0.015611 -0.001059 -6.4% 0.038996
ATR 0.029075 0.028113 -0.000962 -3.3% 0.000000
Volume 87,152,767 85,435,189 -1,717,578 -2.0% 324,571,641
Daily Pivots for day following 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.631818 0.624355 0.594256
R3 0.616207 0.608744 0.589963
R2 0.600596 0.600596 0.588532
R1 0.593133 0.593133 0.587101 0.589059
PP 0.584985 0.584985 0.584985 0.582948
S1 0.577522 0.577522 0.584239 0.573448
S2 0.569374 0.569374 0.582808
S3 0.553763 0.561911 0.581377
S4 0.538152 0.546300 0.577084
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.698804 0.681233 0.607118
R3 0.659808 0.642237 0.596394
R2 0.620812 0.620812 0.592819
R1 0.603241 0.603241 0.589245 0.612027
PP 0.581816 0.581816 0.581816 0.586209
S1 0.564245 0.564245 0.582095 0.573031
S2 0.542820 0.542820 0.578521
S3 0.503824 0.525249 0.574946
S4 0.464828 0.486253 0.564222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.599387 0.560391 0.038996 6.7% 0.022394 3.8% 65% False False 64,914,328
10 0.599387 0.503598 0.095789 16.4% 0.024360 4.2% 86% False False 65,909,507
20 0.630765 0.503598 0.127167 21.7% 0.025612 4.4% 65% False False 65,368,992
40 0.657907 0.433344 0.224563 38.3% 0.035678 6.1% 68% False False 87,970,168
60 0.657907 0.387886 0.270021 46.1% 0.036445 6.2% 73% False False 92,360,592
80 0.657907 0.387886 0.270021 46.1% 0.032475 5.5% 73% False False 90,344,982
100 0.657907 0.387886 0.270021 46.1% 0.030518 5.2% 73% False False 89,132,998
120 0.657907 0.387886 0.270021 46.1% 0.032136 5.5% 73% False False 90,340,182
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003423
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.658795
2.618 0.633318
1.618 0.617707
1.000 0.608059
0.618 0.602096
HIGH 0.592448
0.618 0.586485
0.500 0.584643
0.382 0.582800
LOW 0.576837
0.618 0.567189
1.000 0.561226
1.618 0.551578
2.618 0.535967
4.250 0.510490
Fisher Pivots for day following 20-Sep-2024
Pivot 1 day 3 day
R1 0.585328 0.583301
PP 0.584985 0.580933
S1 0.584643 0.578564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.