Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Sep-2024
Day Change Summary
Previous Current
18-Sep-2024 19-Sep-2024 Change Change % Previous Week
Open 0.588501 0.577992 -0.010509 -1.8% 0.507257
High 0.589343 0.594290 0.004947 0.8% 0.584888
Low 0.562838 0.577620 0.014782 2.6% 0.503598
Close 0.577651 0.592001 0.014350 2.5% 0.571048
Range 0.026505 0.016670 -0.009835 -37.1% 0.081290
ATR 0.030029 0.029075 -0.000954 -3.2% 0.000000
Volume 80,363,632 87,152,767 6,789,135 8.4% 334,523,435
Daily Pivots for day following 19-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.637980 0.631661 0.601170
R3 0.621310 0.614991 0.596585
R2 0.604640 0.604640 0.595057
R1 0.598321 0.598321 0.593529 0.601481
PP 0.587970 0.587970 0.587970 0.589550
S1 0.581651 0.581651 0.590473 0.584811
S2 0.571300 0.571300 0.588945
S3 0.554630 0.564981 0.587417
S4 0.537960 0.548311 0.582833
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.797048 0.765338 0.615758
R3 0.715758 0.684048 0.593403
R2 0.634468 0.634468 0.585951
R1 0.602758 0.602758 0.578500 0.618613
PP 0.553178 0.553178 0.553178 0.561106
S1 0.521468 0.521468 0.563596 0.537323
S2 0.471888 0.471888 0.556145
S3 0.390598 0.440178 0.548693
S4 0.309308 0.358888 0.526339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.599387 0.556199 0.043188 7.3% 0.022599 3.8% 83% False False 65,427,547
10 0.599387 0.503598 0.095789 16.2% 0.026916 4.5% 92% False False 57,367,170
20 0.630765 0.503598 0.127167 21.5% 0.025392 4.3% 70% False False 65,609,545
40 0.657907 0.433344 0.224563 37.9% 0.036324 6.1% 71% False False 89,949,843
60 0.657907 0.387886 0.270021 45.6% 0.036389 6.1% 76% False False 92,700,380
80 0.657907 0.387886 0.270021 45.6% 0.032466 5.5% 76% False False 90,294,494
100 0.657907 0.387886 0.270021 45.6% 0.030669 5.2% 76% False False 88,288,487
120 0.657907 0.387886 0.270021 45.6% 0.032353 5.5% 76% False False 89,636,272
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003790
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.665138
2.618 0.637932
1.618 0.621262
1.000 0.610960
0.618 0.604592
HIGH 0.594290
0.618 0.587922
0.500 0.585955
0.382 0.583988
LOW 0.577620
0.618 0.567318
1.000 0.560950
1.618 0.550648
2.618 0.533978
4.250 0.506773
Fisher Pivots for day following 19-Sep-2024
Pivot 1 day 3 day
R1 0.589986 0.587522
PP 0.587970 0.583043
S1 0.585955 0.578564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.