Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Sep-2024
Day Change Summary
Previous Current
16-Sep-2024 17-Sep-2024 Change Change % Previous Week
Open 0.571095 0.581177 0.010082 1.8% 0.507257
High 0.599387 0.593193 -0.006194 -1.0% 0.584888
Low 0.560391 0.579004 0.018613 3.3% 0.503598
Close 0.581176 0.588261 0.007085 1.2% 0.571048
Range 0.038996 0.014189 -0.024807 -63.6% 0.081290
ATR 0.031540 0.030300 -0.001239 -3.9% 0.000000
Volume 758,398 70,861,655 70,103,257 9,243.6% 334,523,435
Daily Pivots for day following 17-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.629386 0.623013 0.596065
R3 0.615197 0.608824 0.592163
R2 0.601008 0.601008 0.590862
R1 0.594635 0.594635 0.589562 0.597822
PP 0.586819 0.586819 0.586819 0.588413
S1 0.580446 0.580446 0.586960 0.583633
S2 0.572630 0.572630 0.585660
S3 0.558441 0.566257 0.584359
S4 0.544252 0.552068 0.580457
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.797048 0.765338 0.615758
R3 0.715758 0.684048 0.593403
R2 0.634468 0.634468 0.585951
R1 0.602758 0.602758 0.578500 0.618613
PP 0.553178 0.553178 0.553178 0.561106
S1 0.521468 0.521468 0.563596 0.537323
S2 0.471888 0.471888 0.556145
S3 0.390598 0.440178 0.548693
S4 0.309308 0.358888 0.526339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.599387 0.523639 0.075748 12.9% 0.028020 4.8% 85% False False 69,083,313
10 0.599387 0.503598 0.095789 16.3% 0.027687 4.7% 88% False False 49,554,063
20 0.630765 0.503598 0.127167 21.6% 0.025504 4.3% 67% False False 68,393,726
40 0.657907 0.433344 0.224563 38.2% 0.037159 6.3% 69% False False 92,075,949
60 0.657907 0.387886 0.270021 45.9% 0.036348 6.2% 74% False False 89,942,756
80 0.657907 0.387886 0.270021 45.9% 0.032647 5.5% 74% False False 91,330,405
100 0.657907 0.387886 0.270021 45.9% 0.030626 5.2% 74% False False 88,964,278
120 0.657907 0.387886 0.270021 45.9% 0.032483 5.5% 74% False False 90,113,466
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004136
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.653496
2.618 0.630340
1.618 0.616151
1.000 0.607382
0.618 0.601962
HIGH 0.593193
0.618 0.587773
0.500 0.586099
0.382 0.584424
LOW 0.579004
0.618 0.570235
1.000 0.564815
1.618 0.556046
2.618 0.541857
4.250 0.518701
Fisher Pivots for day following 17-Sep-2024
Pivot 1 day 3 day
R1 0.587540 0.584772
PP 0.586819 0.581282
S1 0.586099 0.577793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.