Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Sep-2024
Day Change Summary
Previous Current
13-Sep-2024 16-Sep-2024 Change Change % Previous Week
Open 0.564774 0.571095 0.006321 1.1% 0.507257
High 0.572836 0.599387 0.026551 4.6% 0.584888
Low 0.556199 0.560391 0.004192 0.8% 0.503598
Close 0.571048 0.581176 0.010128 1.8% 0.571048
Range 0.016637 0.038996 0.022359 134.4% 0.081290
ATR 0.030966 0.031540 0.000574 1.9% 0.000000
Volume 88,001,285 758,398 -87,242,887 -99.1% 334,523,435
Daily Pivots for day following 16-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.697306 0.678237 0.602624
R3 0.658310 0.639241 0.591900
R2 0.619314 0.619314 0.588325
R1 0.600245 0.600245 0.584751 0.609780
PP 0.580318 0.580318 0.580318 0.585085
S1 0.561249 0.561249 0.577601 0.570784
S2 0.541322 0.541322 0.574027
S3 0.502326 0.522253 0.570452
S4 0.463330 0.483257 0.559728
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.797048 0.765338 0.615758
R3 0.715758 0.684048 0.593403
R2 0.634468 0.634468 0.585951
R1 0.602758 0.602758 0.578500 0.618613
PP 0.553178 0.553178 0.553178 0.561106
S1 0.521468 0.521468 0.563596 0.537323
S2 0.471888 0.471888 0.556145
S3 0.390598 0.440178 0.548693
S4 0.309308 0.358888 0.526339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.599387 0.523639 0.075748 13.0% 0.026988 4.6% 76% True False 66,919,215
10 0.599387 0.503598 0.095789 16.5% 0.027668 4.8% 81% True False 48,296,765
20 0.630765 0.503598 0.127167 21.9% 0.027141 4.7% 61% False False 64,913,703
40 0.657907 0.433344 0.224563 38.6% 0.038149 6.6% 66% False False 90,335,948
60 0.657907 0.387886 0.270021 46.5% 0.036374 6.3% 72% False False 90,736,596
80 0.657907 0.387886 0.270021 46.5% 0.032647 5.6% 72% False False 90,444,636
100 0.657907 0.387886 0.270021 46.5% 0.030781 5.3% 72% False False 89,478,467
120 0.657907 0.387886 0.270021 46.5% 0.032591 5.6% 72% False False 90,575,362
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004443
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.765120
2.618 0.701479
1.618 0.662483
1.000 0.638383
0.618 0.623487
HIGH 0.599387
0.618 0.584491
0.500 0.579889
0.382 0.575287
LOW 0.560391
0.618 0.536291
1.000 0.521395
1.618 0.497295
2.618 0.458299
4.250 0.394658
Fisher Pivots for day following 16-Sep-2024
Pivot 1 day 3 day
R1 0.580747 0.576311
PP 0.580318 0.571447
S1 0.579889 0.566582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.